|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Alkem Laboratories Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 1030.5551792 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 68,166 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
5,647.50 |
5,328.15 |
5,507.00 |
30.15 |
27.45 |
28.92 |
65,844.45 |
| Sep 2025 |
5,587.60 |
5,204.15 |
5,422.20 |
29.41 |
27.10 |
28.48 |
64,830.53 |
| Aug 2025 |
5,476.90 |
4,740.65 |
5,302.45 |
29.03 |
24.37 |
27.85 |
63,398.74 |
| Jul 2025 |
5,110.00 |
4,716.75 |
5,031.65 |
26.90 |
24.68 |
26.42 |
60,160.92 |
| Jun 2025 |
5,112.00 |
4,740.00 |
4,937.05 |
27.49 |
24.77 |
25.93 |
59,029.84 |
| May 2025 |
5,402.90 |
4,858.30 |
5,095.70 |
28.51 |
25.04 |
26.76 |
60,926.74 |
| Apr 2025 |
5,289.90 |
4,627.90 |
5,111.80 |
28.15 |
23.93 |
26.85 |
61,119.24 |
| Mar 2025 |
5,124.95 |
4,520.00 |
4,880.00 |
27.45 |
23.27 |
25.63 |
58,347.72 |
| Feb 2025 |
5,339.80 |
4,498.90 |
4,634.90 |
36.64 |
28.93 |
30.70 |
55,417.18 |
| Jan 2025 |
5,670.00 |
4,875.00 |
5,062.15 |
38.21 |
32.00 |
33.53 |
60,525.60 |
| Share Prices Of
2024
|
| Dec 2024 |
5,750.00 |
5,324.15 |
5,635.90 |
38.47 |
34.74 |
37.33 |
67,385.64 |
| Nov 2024 |
5,960.75 |
5,370.80 |
5,641.30 |
41.13 |
34.28 |
37.37 |
67,450.20 |
| Oct 2024 |
6,369.00 |
5,752.50 |
5,783.95 |
42.72 |
37.90 |
38.31 |
69,155.80 |
| Sep 2024 |
6,440.00 |
5,968.50 |
6,060.90 |
44.17 |
39.46 |
40.15 |
72,467.15 |
| Aug 2024 |
6,203.10 |
5,158.55 |
6,167.80 |
41.32 |
33.19 |
40.85 |
73,745.30 |
| Jul 2024 |
5,453.90 |
4,871.30 |
5,313.80 |
37.14 |
31.94 |
35.20 |
63,534.45 |
| Jun 2024 |
5,260.00 |
4,409.90 |
4,991.45 |
35.34 |
27.42 |
33.06 |
59,680.27 |
| May 2024 |
5,581.20 |
4,745.00 |
4,811.95 |
38.71 |
31.16 |
31.87 |
57,534.08 |
| Apr 2024 |
5,094.00 |
4,569.15 |
4,831.45 |
34.99 |
30.01 |
32.00 |
57,767.23 |
| Mar 2024 |
5,226.20 |
4,699.65 |
4,940.20 |
35.12 |
29.25 |
32.72 |
59,067.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|