BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alkem Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
539523
ISIN Demat
INE540L01014
Book Value (Rs)
1170.8077615
NSE Symbol
ALKEM
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
64,824
P/E (TTM)
28.14
EPS (TTM)
192.67
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 5489.60 5490.00 5404.20 5421.65 93973 428 512036909.00 64823.96
24-06-2026 5450.00 5488.15 5420.00 5431.05 1300 209 7098001.00 64936.35
23-06-2026 5462.15 5509.30 5390.10 5411.25 77494 1433 425012230.00 64699.61
22-06-2026 5374.50 5386.45 5335.60 5366.40 3084 551 16550150.00 64163.36
19-06-2026 5338.55 5401.00 5333.95 5374.75 4591 531 24628233.00 64263.20
18-06-2026 5368.50 5379.90 5323.95 5378.00 1866 249 10004035.00 64302.06
17-06-2026 5345.05 5365.00 5332.65 5346.85 1083 244 5793910.00 63929.61
16-06-2026 5336.85 5370.45 5317.95 5349.35 2863 544 15299658.00 63959.50
15-06-2026 5428.45 5428.45 5305.95 5336.80 1535 323 8188096.00 63809.45
12-06-2026 5319.80 5358.00 5282.25 5296.05 3014 629 16020067.00 63322.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)