|
|
| 11-11-2025 |
5739.85 |
5739.85 |
5626.85 |
5701.15 |
9524 |
623 |
54117101.00 |
68165.80 |
| 10-11-2025 |
5715.00 |
5737.75 |
5639.90 |
5679.20 |
3994 |
811 |
22779684.00 |
67903.35 |
| 07-11-2025 |
5646.55 |
5681.90 |
5571.90 |
5674.30 |
2176 |
482 |
12274041.00 |
67844.77 |
| 06-11-2025 |
5584.50 |
5691.25 |
5584.50 |
5643.65 |
3029 |
806 |
17142504.00 |
67478.30 |
| 04-11-2025 |
5673.00 |
5717.00 |
5631.45 |
5665.00 |
3104 |
834 |
17619635.00 |
67733.57 |
| 03-11-2025 |
5510.95 |
5638.00 |
5495.20 |
5626.95 |
1596 |
454 |
8915287.00 |
67278.63 |
| 31-10-2025 |
5509.00 |
5526.00 |
5482.65 |
5507.00 |
433 |
238 |
2383942.00 |
65844.45 |
| 30-10-2025 |
5497.00 |
5538.60 |
5458.25 |
5523.60 |
887 |
366 |
4882051.00 |
66042.92 |
| 29-10-2025 |
5442.00 |
5549.50 |
5442.00 |
5535.70 |
758 |
319 |
4158623.00 |
66187.60 |
| 28-10-2025 |
5470.00 |
5470.00 |
5328.15 |
5431.60 |
1437 |
376 |
7745864.00 |
64942.93 |