|
|
| 18-05-2024 |
5440.25 |
5546.00 |
5414.30 |
5438.80 |
845 |
275 |
4594358.00 |
65029.01 |
| 17-05-2024 |
5310.05 |
5455.55 |
5275.10 |
5440.25 |
4224 |
1046 |
22775098.00 |
65046.35 |
| 16-05-2024 |
5234.10 |
5325.00 |
5150.95 |
5316.90 |
4104 |
1169 |
21571605.00 |
63571.51 |
| 15-05-2024 |
5219.95 |
5302.00 |
5192.15 |
5244.80 |
4284 |
1288 |
22502242.00 |
62709.45 |
| 14-05-2024 |
5239.00 |
5257.85 |
5089.20 |
5183.55 |
2166 |
530 |
11178661.00 |
61977.12 |
| 13-05-2024 |
5165.40 |
5239.00 |
5098.20 |
5209.35 |
1969 |
543 |
10182606.00 |
62285.59 |
| 10-05-2024 |
5063.95 |
5153.35 |
5048.15 |
5125.60 |
5612 |
727 |
28727175.00 |
61284.24 |
| 09-05-2024 |
5180.00 |
5180.00 |
5039.00 |
5067.65 |
2001 |
699 |
10211680.00 |
60591.36 |
| 08-05-2024 |
5125.00 |
5181.80 |
5049.15 |
5168.50 |
7333 |
1718 |
37590204.00 |
61797.17 |
| 07-05-2024 |
5149.70 |
5208.55 |
4992.30 |
5115.25 |
3133 |
1063 |
16020310.00 |
61160.49 |