|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Alivus Life Sciences Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 271.41036 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,866 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,193.30 |
1,087.50 |
1,159.20 |
31.32 |
27.38 |
29.56 |
14,227.96 |
| Jun 2026 |
1,176.00 |
996.05 |
1,156.05 |
30.51 |
25.28 |
29.48 |
14,189.29 |
| May 2026 |
1,149.00 |
1,021.05 |
1,056.55 |
29.90 |
25.18 |
26.94 |
12,968.04 |
| Apr 2026 |
1,095.30 |
958.90 |
1,037.50 |
28.84 |
23.75 |
26.46 |
12,733.90 |
| Mar 2026 |
1,024.00 |
871.00 |
974.20 |
27.28 |
21.12 |
24.84 |
11,956.98 |
| Feb 2026 |
969.00 |
881.50 |
913.10 |
25.14 |
22.40 |
23.28 |
11,207.06 |
| Jan 2026 |
966.00 |
830.00 |
961.40 |
24.75 |
20.38 |
24.52 |
11,799.87 |
| Share Prices Of
2025
|
| Dec 2025 |
922.65 |
847.50 |
917.25 |
23.77 |
21.24 |
23.38 |
11,252.95 |
| Nov 2025 |
949.00 |
877.25 |
896.25 |
24.25 |
21.66 |
22.84 |
10,995.32 |
| Oct 2025 |
974.95 |
896.65 |
905.75 |
25.97 |
22.62 |
23.09 |
11,111.86 |
| Sep 2025 |
1,078.00 |
900.00 |
929.35 |
28.18 |
22.12 |
23.69 |
11,401.39 |
| Aug 2025 |
1,026.35 |
920.90 |
944.50 |
26.82 |
23.38 |
24.07 |
11,587.25 |
| Jul 2025 |
1,103.25 |
981.95 |
1,030.30 |
29.40 |
24.59 |
26.25 |
12,634.48 |
| Jun 2025 |
1,074.30 |
976.60 |
1,002.70 |
28.55 |
24.38 |
25.55 |
12,296.02 |
| May 2025 |
1,224.00 |
1,035.00 |
1,045.00 |
31.64 |
26.12 |
26.62 |
12,814.75 |
| Apr 2025 |
1,111.30 |
827.10 |
1,097.60 |
28.85 |
17.91 |
27.96 |
13,459.78 |
| Mar 2025 |
1,138.30 |
867.15 |
1,079.60 |
30.55 |
20.47 |
27.48 |
13,229.10 |
| Feb 2025 |
1,259.75 |
876.05 |
885.55 |
34.29 |
22.53 |
23.02 |
10,850.90 |
| Jan 2025 |
1,250.05 |
968.05 |
1,202.00 |
35.11 |
24.74 |
31.24 |
14,728.45 |
| Share Prices Of
2024
|
| Dec 2024 |
1,126.30 |
940.65 |
982.65 |
30.14 |
23.37 |
25.54 |
12,040.69 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|