BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alivus Life Sciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543322
ISIN Demat
INE03Q201024
Book Value (Rs)
271.41036
NSE Symbol
ALIVUS
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
16,866
P/E (TTM)
27.13
EPS (TTM)
50.64
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-08-2026 1353.50 1385.45 1343.10 1373.75 23766 2037 32508036.00 16865.73
07-08-2026 1329.00 1343.20 1308.20 1328.30 4772 404 6342027.00 16307.73
06-08-2026 1332.00 1376.00 1315.00 1321.40 12891 1022 17392575.00 16223.02
05-08-2026 1333.85 1339.00 1304.00 1330.80 20305 1591 26789617.00 16338.42
04-08-2026 1229.95 1356.20 1205.25 1336.80 60407 3172 79310056.00 16412.09
03-08-2026 1174.40 1223.60 1174.40 1211.80 18484 1594 22293244.00 14877.44
31-07-2026 1111.05 1180.50 1111.05 1159.20 24680 1470 28477568.00 14227.96
30-07-2026 1108.65 1140.40 1090.10 1095.45 6501 697 7270626.00 13445.49
29-07-2026 1105.15 1129.80 1105.15 1119.70 1547 184 1729792.00 13743.14
28-07-2026 1138.20 1138.20 1099.00 1104.35 1387 185 1539329.00 13554.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)