|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Alembic Pharmaceuticals Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 304.2988178 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,984 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
840.00 |
748.80 |
797.80 |
23.86 |
20.84 |
22.50 |
15,681.81 |
| Sep 2026 |
876.35 |
793.00 |
826.20 |
26.21 |
21.95 |
23.30 |
16,240.05 |
| Aug 2026 |
851.50 |
791.15 |
835.85 |
24.30 |
21.90 |
23.57 |
16,429.73 |
| Jul 2026 |
855.70 |
790.35 |
797.05 |
24.54 |
22.11 |
22.48 |
15,667.06 |
| Jun 2026 |
831.35 |
706.85 |
823.55 |
23.66 |
19.46 |
23.22 |
16,187.96 |
| May 2026 |
836.00 |
711.00 |
735.10 |
25.65 |
19.69 |
20.73 |
14,449.36 |
| Apr 2026 |
796.00 |
644.15 |
754.50 |
22.76 |
17.83 |
21.28 |
14,830.69 |
| Mar 2026 |
725.00 |
635.30 |
661.85 |
20.97 |
17.61 |
18.66 |
13,009.53 |
| Feb 2026 |
825.35 |
706.60 |
711.55 |
34.24 |
28.56 |
28.96 |
13,986.45 |
| Jan 2026 |
847.75 |
742.95 |
781.60 |
35.45 |
29.49 |
31.81 |
15,363.37 |
| Share Prices Of
2025
|
| Dec 2025 |
919.00 |
826.00 |
848.20 |
37.86 |
32.74 |
34.52 |
16,672.48 |
| Nov 2025 |
998.00 |
889.00 |
907.25 |
42.22 |
35.54 |
36.93 |
17,833.19 |
| Oct 2025 |
984.95 |
891.00 |
896.65 |
42.44 |
36.04 |
36.49 |
17,624.83 |
| Sep 2025 |
985.00 |
885.00 |
900.20 |
40.41 |
35.83 |
36.64 |
17,694.61 |
| Aug 2025 |
1,004.95 |
911.10 |
937.10 |
41.86 |
35.56 |
38.14 |
18,419.93 |
| Jul 2025 |
1,064.70 |
971.55 |
977.95 |
44.97 |
39.34 |
39.80 |
19,222.89 |
| Jun 2025 |
1,107.80 |
923.15 |
1,042.60 |
47.91 |
36.94 |
42.44 |
20,493.67 |
| May 2025 |
1,049.00 |
840.85 |
1,017.20 |
43.56 |
32.08 |
41.40 |
19,994.40 |
| Apr 2025 |
924.60 |
731.05 |
876.40 |
39.14 |
25.77 |
35.67 |
17,226.79 |
| Mar 2025 |
976.20 |
725.60 |
929.25 |
40.93 |
28.80 |
37.82 |
18,265.63 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|