|
|
| 03-05-2024 |
1009.95 |
1050.00 |
992.80 |
1026.20 |
21113 |
2925 |
21745426.00 |
20171.31 |
| 02-05-2024 |
1001.95 |
1014.55 |
990.60 |
993.30 |
2919 |
421 |
2917489.00 |
19524.62 |
| 30-04-2024 |
979.30 |
1009.75 |
979.30 |
996.75 |
2917 |
357 |
2914196.00 |
19592.43 |
| 29-04-2024 |
988.05 |
1015.00 |
988.05 |
997.25 |
7537 |
847 |
7532632.00 |
19602.26 |
| 26-04-2024 |
1014.95 |
1014.95 |
986.00 |
990.65 |
3810 |
523 |
3777640.00 |
19472.53 |
| 25-04-2024 |
969.90 |
1006.50 |
961.45 |
997.90 |
5843 |
940 |
5751096.00 |
19615.03 |
| 24-04-2024 |
954.05 |
967.70 |
942.25 |
950.85 |
3683 |
392 |
3512721.00 |
18690.20 |
| 23-04-2024 |
952.85 |
953.00 |
933.95 |
939.05 |
2429 |
397 |
2279584.00 |
18458.26 |
| 22-04-2024 |
947.00 |
958.40 |
939.45 |
944.55 |
4587 |
389 |
4340520.00 |
18566.37 |
| 19-04-2024 |
933.55 |
948.95 |
915.25 |
938.00 |
3285 |
913 |
3073245.00 |
18437.62 |