BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alembic Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
533573
ISIN Demat
INE901L01018
Book Value (Rs)
304.2988178
NSE Symbol
APLLTD
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
18,984
P/E (TTM)
18.63
EPS (TTM)
51.84
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 895.95 983.45 890.05 965.80 177709 9079 169875656.00 18984.07
05-11-2026 919.05 936.25 886.15 895.75 157513 8263 144199160.00 17607.14
04-11-2026 809.90 965.00 808.45 907.20 574251 9738 544400704.00 17832.21
03-11-2026 800.05 814.80 799.40 804.20 2333 249 1878312.00 15807.61
02-11-2026 786.85 806.35 786.85 801.20 4093 512 3269319.00 15748.64
30-10-2026 796.20 799.80 783.90 797.80 3740 311 2970508.00 15681.81
29-10-2026 783.60 801.70 779.75 795.15 4503 424 3571718.00 15629.72
28-10-2026 770.05 785.90 769.50 783.25 3412 404 2657966.00 15395.81
27-10-2026 761.05 778.75 761.05 770.95 5536 553 4281398.00 15154.03
26-10-2026 759.05 769.45 757.60 767.15 1973 194 1507393.00 15079.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)