|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Akzo Nobel India Ltd |
Industry : Paints / Varnishes |
|
|
|
|
|
| Book Value (Rs) |
|
| 291.5088188 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,460 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
3,533.00 |
3,074.05 |
3,412.20 |
38.94 |
32.41 |
36.35 |
15,539.27 |
| May 2025 |
3,736.00 |
3,325.65 |
3,342.90 |
41.24 |
35.10 |
35.61 |
15,223.67 |
| Apr 2025 |
3,621.35 |
3,055.10 |
3,452.70 |
39.47 |
29.24 |
36.78 |
15,723.70 |
| Mar 2025 |
3,812.75 |
3,045.95 |
3,599.75 |
41.81 |
31.80 |
38.35 |
16,393.37 |
| Feb 2025 |
3,859.90 |
3,075.05 |
3,107.75 |
42.43 |
32.41 |
33.11 |
14,152.79 |
| Jan 2025 |
3,942.15 |
3,396.00 |
3,782.30 |
42.82 |
35.90 |
40.29 |
17,224.71 |
| Share Prices Of
2024
|
| Dec 2024 |
3,795.00 |
3,367.45 |
3,588.90 |
41.31 |
35.49 |
38.23 |
16,343.96 |
| Nov 2024 |
4,623.00 |
3,573.95 |
3,707.75 |
50.40 |
37.52 |
39.50 |
16,885.21 |
| Oct 2024 |
4,649.00 |
3,622.65 |
4,393.45 |
52.88 |
37.72 |
46.80 |
20,007.91 |
| Sep 2024 |
3,960.00 |
3,406.95 |
3,778.65 |
43.41 |
36.08 |
40.25 |
17,208.09 |
| Aug 2024 |
3,577.80 |
2,969.10 |
3,466.15 |
38.64 |
30.17 |
36.92 |
15,784.96 |
| Jul 2024 |
3,037.85 |
2,775.00 |
2,974.60 |
32.52 |
29.23 |
31.69 |
13,546.42 |
| Jun 2024 |
2,944.10 |
2,483.00 |
2,836.35 |
31.51 |
25.79 |
30.21 |
12,916.83 |
| May 2024 |
2,665.65 |
2,450.40 |
2,566.80 |
28.90 |
26.02 |
27.34 |
11,689.29 |
| Apr 2024 |
2,510.55 |
2,385.00 |
2,451.20 |
27.32 |
25.06 |
26.11 |
11,162.84 |
| Mar 2024 |
2,540.75 |
2,265.10 |
2,384.10 |
27.55 |
23.98 |
25.40 |
10,857.27 |
| Feb 2024 |
3,076.40 |
2,510.00 |
2,518.75 |
43.69 |
33.91 |
34.15 |
11,470.47 |
| Jan 2024 |
2,743.50 |
2,567.85 |
2,616.60 |
38.10 |
33.38 |
35.48 |
11,916.08 |
| Share Prices Of
2023
|
| Dec 2023 |
2,652.75 |
2,449.80 |
2,608.45 |
37.02 |
32.78 |
35.36 |
11,878.96 |
| Nov 2023 |
2,591.05 |
2,356.70 |
2,448.30 |
36.45 |
31.55 |
33.19 |
11,149.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|