BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Akzo Nobel India Ltd Industry :  Paints / Varnishes
BSE Code
500710
ISIN Demat
INE133A01011
Book Value (Rs)
291.5088188
NSE Symbol
AKZOINDIA
Divident Yield %
2.76
Market Cap
(Rs In Cr.)
16,460
P/E (TTM)
38.43
EPS (TTM)
94.05
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2025 3510.05 3640.00 3510.05 3614.40 2180 554 7792624.00 16460.09
16-07-2025 3581.75 3603.85 3529.65 3540.85 1224 349 4363657.00 16125.14
15-07-2025 3636.00 3644.30 3575.00 3599.70 1490 461 5374379.00 16393.15
14-07-2025 3649.85 3650.00 3603.60 3639.35 3569 555 12973806.00 16573.71
11-07-2025 3641.75 3670.00 3546.65 3643.35 3414 912 12335373.00 16591.93
10-07-2025 3635.00 3647.75 3567.65 3599.95 4149 900 14957641.00 16394.29
09-07-2025 3651.25 3739.40 3576.10 3631.70 7713 1433 28333087.00 16538.88
08-07-2025 3588.95 3696.20 3562.85 3688.15 3309 807 12022302.00 16795.95
07-07-2025 3480.00 3629.45 3422.20 3604.85 3591 821 12829482.00 16416.60
04-07-2025 3422.00 3479.00 3409.25 3433.25 3513 388 12090561.00 15635.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)