BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Akzo Nobel India Ltd Industry :  Paints / Varnishes
BSE Code
500710
ISIN Demat
INE133A01011
Book Value (Rs)
494.6475147
NSE Symbol
AKZOINDIA
Divident Yield %
3.56
Market Cap
(Rs In Cr.)
12,768
P/E (TTM)
32.7
EPS (TTM)
85.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 2784.05 2809.20 2734.25 2803.75 923 232 2561840.00 12768.37
29-01-2026 2802.75 2825.80 2750.00 2784.05 1138 338 3154544.00 12678.65
28-01-2026 2887.45 2897.90 2811.00 2827.55 1396 356 3985687.00 12876.75
27-01-2026 3203.00 3203.00 2856.55 2898.40 1706 490 4939670.00 13199.40
23-01-2026 2929.95 2958.00 2911.00 2934.40 1324 360 3894745.00 13363.35
22-01-2026 2920.10 2975.80 2916.10 2944.20 1199 215 3548748.00 13407.98
21-01-2026 2970.00 2979.95 2918.90 2945.80 10746 1487 31669553.00 13415.27
20-01-2026 3044.95 3070.00 2961.10 2974.65 1549 446 4681556.00 13546.65
19-01-2026 3085.15 3085.15 3045.00 3056.95 2585 272 7905719.00 13921.45
16-01-2026 3107.75 3121.45 3070.00 3086.25 1589 251 4927159.00 14054.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)