BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Akzo Nobel India Ltd Industry :  Paints / Varnishes
BSE Code
500710
ISIN Demat
INE133A01011
Book Value (Rs)
494.6475147
NSE Symbol
AKZOINDIA
Divident Yield %
3.47
Market Cap
(Rs In Cr.)
13,113
P/E (TTM)
34.84
EPS (TTM)
82.66
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-03-2026 2800.05 2902.45 2783.65 2879.50 2749 414 7861356.00 13113.33
19-03-2026 2881.50 2892.85 2780.55 2785.10 1002 164 2845264.00 12683.43
18-03-2026 2869.60 2932.30 2869.60 2919.75 361 105 1051601.00 13296.63
17-03-2026 2875.25 2900.65 2851.90 2893.75 933 166 2683121.00 13178.23
16-03-2026 2861.05 2899.95 2811.65 2879.80 2680 492 7636483.00 13114.70
13-03-2026 2909.95 2921.55 2843.55 2870.55 1905 446 5488632.00 13072.57
12-03-2026 2833.70 2935.30 2829.00 2919.05 1299 272 3734496.00 13293.45
11-03-2026 2913.70 2913.70 2850.30 2889.20 534 133 1535828.00 13157.51
10-03-2026 2760.10 2915.00 2760.10 2886.10 1692 471 4785649.00 13143.39
09-03-2026 2750.00 2750.00 2680.00 2714.55 1268 345 3421640.00 12362.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)