|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Affle 3i Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 147.2466954 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 22,798 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,780.90 |
1,579.35 |
1,598.55 |
235.45 |
194.27 |
207.10 |
22,525.86 |
| Jul 2026 |
1,670.85 |
1,417.50 |
1,585.85 |
218.60 |
181.76 |
205.40 |
22,341.36 |
| Jun 2026 |
1,536.40 |
1,391.80 |
1,412.80 |
207.01 |
179.25 |
182.88 |
19,891.71 |
| May 2026 |
1,685.45 |
1,390.00 |
1,467.95 |
224.54 |
176.25 |
190.02 |
20,668.21 |
| Apr 2026 |
1,520.00 |
1,360.65 |
1,425.30 |
203.71 |
168.87 |
184.50 |
20,067.71 |
| Mar 2026 |
1,474.10 |
1,251.85 |
1,448.80 |
194.09 |
159.91 |
187.49 |
20,392.93 |
| Feb 2026 |
1,697.55 |
1,325.00 |
1,375.00 |
258.22 |
188.74 |
203.26 |
19,354.14 |
| Jan 2026 |
1,829.20 |
1,508.60 |
1,546.85 |
272.70 |
218.86 |
228.66 |
21,773.06 |
| Share Prices Of
2025
|
| Dec 2025 |
1,804.30 |
1,573.90 |
1,799.00 |
271.36 |
223.00 |
265.85 |
25,314.29 |
| Nov 2025 |
1,960.75 |
1,659.00 |
1,660.25 |
299.15 |
244.91 |
245.28 |
23,355.93 |
| Oct 2025 |
1,997.85 |
1,863.95 |
1,927.45 |
304.05 |
270.29 |
284.76 |
27,114.83 |
| Sep 2025 |
2,186.80 |
1,871.35 |
1,945.15 |
329.12 |
271.74 |
287.30 |
27,356.63 |
| Aug 2025 |
2,007.90 |
1,873.05 |
1,906.25 |
300.72 |
273.84 |
281.55 |
26,809.54 |
| Jul 2025 |
2,079.95 |
1,775.00 |
1,955.50 |
312.83 |
252.93 |
288.83 |
27,502.19 |
| Jun 2025 |
2,039.00 |
1,729.90 |
2,000.00 |
306.92 |
248.95 |
295.29 |
28,117.73 |
| May 2025 |
1,800.00 |
1,480.60 |
1,753.75 |
276.71 |
212.44 |
258.77 |
24,639.91 |
| Apr 2025 |
1,643.35 |
1,221.05 |
1,582.10 |
250.04 |
151.98 |
233.44 |
22,227.92 |
| Mar 2025 |
1,734.70 |
1,331.00 |
1,608.20 |
269.84 |
186.71 |
237.29 |
22,594.62 |
| Feb 2025 |
1,691.25 |
1,382.15 |
1,401.00 |
317.55 |
252.24 |
259.16 |
19,683.53 |
| Jan 2025 |
1,821.00 |
1,431.75 |
1,508.45 |
345.13 |
260.78 |
279.04 |
21,193.17 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|