BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Affle 3i Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542752
ISIN Demat
INE00WC01027
Book Value (Rs)
170.6029288
NSE Symbol
AFFLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,313
P/E (TTM)
133.15
EPS (TTM)
10.08
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 1378.90 1378.90 1338.25 1342.15 12045 1591 16293565.00 19312.98
29-10-2026 1417.00 1417.00 1376.10 1382.60 4208 510 5856574.00 19895.04
28-10-2026 1355.00 1419.00 1326.45 1410.25 24630 2099 33526962.00 20292.91
27-10-2026 1320.90 1375.95 1320.90 1354.00 32941 1885 44512090.00 19483.49
26-10-2026 1320.00 1324.80 1283.00 1319.90 6815 607 8921420.00 18992.81
23-10-2026 1360.05 1365.90 1302.05 1324.70 11688 1650 15480486.00 19061.88
22-10-2026 1394.00 1397.90 1358.80 1361.25 7179 653 9868161.00 19587.82
21-10-2026 1443.15 1443.15 1385.15 1393.55 12321 1439 17371909.00 20052.60
19-10-2026 1435.05 1465.65 1425.00 1451.05 16441 1311 23744975.00 20447.38
16-10-2026 1428.55 1456.30 1420.00 1439.85 13921 1290 20028174.00 20289.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)