BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Affle 3i Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542752
ISIN Demat
INE00WC01027
Book Value (Rs)
134.7880507
NSE Symbol
AFFLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
29,051
P/E (TTM)
248.27
EPS (TTM)
8.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 2069.80 2081.00 2035.80 2065.60 9709 1420 19991693.00 29050.64
15-09-2025 2088.75 2088.75 2041.65 2054.25 7026 688 14457713.00 28891.02
12-09-2025 2109.00 2132.05 2065.30 2073.60 23497 2299 49124765.00 29163.15
11-09-2025 2023.05 2109.55 2023.05 2098.35 19029 1740 39640952.00 29511.24
10-09-2025 2094.95 2094.95 2015.90 2028.05 14679 1734 30301926.00 28522.54
09-09-2025 1950.95 2108.90 1937.65 2070.10 86997 6418 177360491.00 29113.93
08-09-2025 1928.60 1952.40 1926.10 1939.70 4404 578 8540664.00 27279.98
05-09-2025 1905.05 1935.00 1903.00 1928.60 15575 1548 29946828.00 27123.87
04-09-2025 1945.00 1945.00 1886.90 1907.45 16176 1310 30950249.00 26826.42
03-09-2025 1871.35 1953.00 1871.35 1903.40 17747 1924 34023914.00 26769.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)