BSE NSE
Your Result on : Share Price Analysis
Affle 3i Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542752
ISIN Demat
INE00WC01027
Book Value (Rs)
133.7863157
NSE Symbol
AFFLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
27,802
P/E (TTM)
240.63
EPS (TTM)
8.22
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
08-07-2025 1999.65 2002.95 1907.05 1977.95 17767 1970 34650801.00 27802.39
07-07-2025 2000.45 2042.95 1980.50 1986.40 12463 1646 24944827.00 27921.16
04-07-2025 2060.40 2060.40 2007.60 2013.45 6509 646 13193274.00 28301.38
03-07-2025 1966.40 2079.95 1966.40 2041.85 20945 1943 42649883.00 28700.12
02-07-2025 1970.05 1999.95 1947.55 1966.80 6177 686 12198725.00 27645.22
01-07-2025 2000.00 2024.55 1954.90 1963.30 22739 1923 45146798.00 27596.03
30-06-2025 1991.55 2039.00 1991.55 2000.00 9060 915 18237487.00 28111.88
27-06-2025 1955.10 2032.20 1955.10 1981.95 10029 1037 20073432.00 27858.17
26-06-2025 1934.60 1975.00 1929.00 1955.35 21562 2022 42271025.00 27484.28
25-06-2025 1913.45 1950.50 1913.45 1939.65 15885 1522 30794295.00 27263.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)