BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Affle 3i Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542752
ISIN Demat
INE00WC01027
Book Value (Rs)
139.3341096
NSE Symbol
AFFLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,023
P/E (TTM)
149.5
EPS (TTM)
9.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 1300.25 1395.00 1300.25 1391.30 28706 2446 39083682.00 19583.57
06-03-2026 1348.05 1374.90 1340.65 1351.50 6889 621 9340859.00 19023.36
05-03-2026 1409.95 1420.25 1350.45 1359.35 18833 2589 25874325.00 19133.85
04-03-2026 1327.35 1416.40 1327.35 1403.90 15022 1242 20735094.00 19760.93
02-03-2026 1323.90 1385.00 1323.90 1357.35 17239 1490 23445429.00 19105.70
27-02-2026 1337.05 1390.75 1325.00 1375.00 27358 2123 37393194.00 19354.14
26-02-2026 1375.00 1379.65 1325.80 1329.20 8564 849 11514501.00 18709.47
25-02-2026 1408.75 1416.70 1349.00 1371.80 18690 1386 25619661.00 19309.10
24-02-2026 1497.95 1497.95 1394.45 1398.35 17824 1739 25264924.00 19682.81
23-02-2026 1509.95 1526.60 1499.45 1509.00 20841 1277 31496080.00 21240.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)