BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Affle 3i Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542752
ISIN Demat
INE00WC01027
Book Value (Rs)
147.2466954
NSE Symbol
AFFLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
22,798
P/E (TTM)
157.23
EPS (TTM)
10.29
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 1521.05 1644.00 1521.05 1617.85 216647 9812 345925980.00 22797.83
03-09-2026 1537.80 1541.30 1489.00 1520.25 201894 3316 302909246.00 21422.50
02-09-2026 1556.25 1556.25 1507.85 1517.05 191543 4009 291196803.00 21377.41
01-09-2026 1582.50 1598.65 1555.45 1565.50 15109 2017 23803834.00 22060.14
31-08-2026 1636.00 1636.00 1591.00 1598.55 8958 1233 14362677.00 22525.86
28-08-2026 1650.75 1658.05 1617.30 1619.50 8353 680 13687013.00 22821.08
27-08-2026 1693.65 1694.45 1641.20 1649.75 10336 731 17134397.00 23247.34
26-08-2026 1749.95 1749.95 1679.00 1682.55 8093 642 13784045.00 23709.54
25-08-2026 1738.00 1738.00 1682.10 1710.80 63799 1595 107987671.00 24107.63
24-08-2026 1726.00 1780.90 1703.70 1745.10 23246 1686 40158523.00 24590.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)