|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aegis Vopak Terminals Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 43.7727251 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 35,267 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
306.55 |
257.05 |
268.30 |
128.60 |
101.97 |
108.96 |
29,727.41 |
| Jul 2026 |
311.50 |
231.30 |
290.60 |
129.88 |
92.36 |
118.02 |
32,198.23 |
| Jun 2026 |
249.40 |
183.50 |
234.50 |
108.27 |
74.22 |
95.23 |
25,982.40 |
| May 2026 |
220.50 |
188.45 |
196.15 |
91.56 |
74.30 |
79.66 |
21,733.25 |
| Apr 2026 |
205.95 |
161.00 |
189.70 |
85.70 |
61.69 |
77.04 |
21,018.60 |
| Mar 2026 |
223.95 |
158.80 |
161.75 |
94.14 |
63.31 |
65.69 |
17,921.76 |
| Feb 2026 |
240.00 |
204.50 |
229.05 |
249.78 |
199.55 |
234.16 |
25,378.55 |
| Jan 2026 |
256.25 |
197.60 |
227.55 |
265.81 |
199.69 |
232.63 |
25,212.35 |
| Share Prices Of
2025
|
| Dec 2025 |
284.40 |
234.95 |
248.20 |
302.94 |
235.24 |
253.74 |
27,500.35 |
| Nov 2025 |
279.80 |
251.90 |
260.60 |
289.20 |
248.97 |
266.42 |
28,874.26 |
| Oct 2025 |
292.40 |
257.80 |
279.25 |
302.71 |
260.07 |
285.48 |
30,940.66 |
| Sep 2025 |
262.25 |
230.35 |
259.70 |
270.74 |
226.49 |
265.50 |
28,774.54 |
| Aug 2025 |
263.75 |
226.45 |
246.95 |
282.71 |
207.99 |
252.46 |
27,361.85 |
| Jul 2025 |
302.00 |
227.05 |
239.45 |
320.14 |
202.20 |
244.79 |
26,530.86 |
| Jun 2025 |
268.45 |
220.00 |
245.20 |
277.23 |
204.51 |
250.67 |
27,167.95 |
|
|
|
|
|
|
|
|
|
|
|
|