BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Vopak Terminals Ltd Industry :  Miscellaneous
BSE Code
544407
ISIN Demat
INE0INX01018
Book Value (Rs)
43.7727251
NSE Symbol
AEGISVOPAK
Divident Yield %
0.68
Market Cap
(Rs In Cr.)
32,470
P/E (TTM)
119.13
EPS (TTM)
2.46
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 290.45 295.85 282.30 293.05 117567 1525 34006391.00 32469.69
23-07-2026 298.35 301.00 290.85 294.75 164587 2533 48806942.00 32658.05
22-07-2026 288.75 301.80 282.45 295.75 243877 3556 72229237.00 32768.85
21-07-2026 280.10 291.30 275.85 287.80 254683 4643 72458109.00 31888.00
20-07-2026 272.30 282.15 270.20 281.15 121217 2527 33752635.00 31151.18
17-07-2026 270.50 274.00 262.40 271.35 98331 1651 26442969.00 30065.35
16-07-2026 283.00 283.00 266.00 269.05 101076 1903 27462704.00 29810.51
15-07-2026 282.00 289.90 279.50 281.55 89598 1505 25577636.00 31195.50
14-07-2026 301.65 304.85 277.20 280.15 410132 6123 118322188.00 31040.38
13-07-2026 280.45 311.50 271.85 303.40 416648 5748 124675816.00 33616.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)