BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Vopak Terminals Ltd Industry :  Miscellaneous
BSE Code
544407
ISIN Demat
INE0INX01018
Book Value (Rs)
44.6971275
NSE Symbol
AEGISVOPAK
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
31,750
P/E (TTM)
113.71
EPS (TTM)
2.52
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 269.70 288.00 268.00 286.55 178770 2886 50376412.00 31749.50
12-11-2026 268.25 270.75 265.65 267.05 38779 872 10405104.00 29588.91
11-11-2026 254.10 271.65 254.10 266.60 87487 2067 23315687.00 29539.05
09-11-2026 263.35 263.35 253.00 255.20 46681 1367 11980742.00 28275.94
08-11-2026 246.65 270.00 246.10 266.10 57903 1500 15118346.00 29483.65
06-11-2026 242.95 250.30 226.40 246.10 251573 3048 60791754.00 27267.67
05-11-2026 243.85 245.00 235.80 236.65 54877 1577 13183041.00 26220.62
04-11-2026 238.85 241.15 231.65 239.80 25400 914 6035375.00 26569.64
03-11-2026 231.85 239.10 228.70 234.40 60526 1261 14161130.00 25971.32
02-11-2026 223.70 231.30 222.50 228.45 36259 1041 8275167.00 25312.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)