BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Vopak Terminals Ltd Industry :  Miscellaneous
BSE Code
544407
ISIN Demat
INE0INX01018
Book Value (Rs)
43.7727251
NSE Symbol
AEGISVOPAK
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
35,267
P/E (TTM)
125.81
EPS (TTM)
2.53
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 317.95 320.95 309.90 318.30 246737 4476 78161439.00 35267.37
18-09-2026 313.00 317.00 301.00 315.20 259167 3860 80436659.00 34923.89
17-09-2026 296.40 316.00 292.65 310.80 338487 4495 105106029.00 34436.38
16-09-2026 306.15 306.15 289.10 297.95 128543 2493 38238131.00 33012.61
15-09-2026 298.85 311.00 293.15 301.45 195495 2682 59310634.00 33400.40
11-09-2026 288.15 298.00 282.55 294.85 74087 1721 21778673.00 32669.13
10-09-2026 299.95 300.85 289.00 291.15 128061 708 38016528.00 32259.17
09-09-2026 291.30 299.40 288.85 297.45 131605 1932 38827683.00 32957.21
08-09-2026 289.95 291.50 284.05 290.50 27273 491 7854583.00 32187.15
07-09-2026 282.15 286.80 279.60 284.75 92233 2278 26074243.00 31550.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)