BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Vopak Terminals Ltd Industry :  Miscellaneous
BSE Code
544407
ISIN Demat
INE0INX01018
Book Value (Rs)
42.0581078
NSE Symbol
AEGISVOPAK
Divident Yield %
0
Market Cap
(Rs In Cr.)
27,683
P/E (TTM)
254.95
EPS (TTM)
0.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 227.05 263.80 227.05 260.65 63561 1868 16436961.00 28879.80
08-07-2025 249.75 251.95 242.05 249.85 39917 815 9860702.00 27683.17
07-07-2025 245.00 252.50 238.50 249.75 59319 1048 14710937.00 27672.09
04-07-2025 243.15 246.35 234.95 240.30 43718 1010 10482286.00 26625.04
03-07-2025 243.90 249.90 241.95 244.45 62656 1713 15485492.00 27084.85
02-07-2025 245.15 247.45 241.50 243.75 28353 507 6940604.00 27007.29
01-07-2025 245.25 251.70 242.75 243.80 13758 379 3405632.00 27012.83
30-06-2025 254.45 254.45 244.05 245.20 79729 959 19624821.00 27167.95
27-06-2025 252.25 257.65 252.25 254.55 88266 1188 22491302.00 28203.92
26-06-2025 252.00 263.40 250.45 252.40 138719 2820 35477734.00 27965.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)