|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aditya Birla Sun Life Silver ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 6.1881722 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,174 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
292.74 |
196.97 |
225.14 |
287.56 |
197.00 |
224.91 |
2,874.56 |
| Feb 2026 |
300.00 |
211.05 |
263.28 |
299.71 |
210.60 |
263.30 |
3,365.22 |
| Jan 2026 |
375.00 |
222.96 |
298.18 |
371.89 |
220.79 |
299.19 |
3,823.92 |
| Share Prices Of
2025
|
| Dec 2025 |
251.13 |
164.24 |
226.15 |
251.99 |
170.01 |
226.46 |
2,894.37 |
| Nov 2025 |
164.27 |
142.44 |
162.62 |
165.99 |
145.25 |
163.64 |
2,091.48 |
| Oct 2025 |
189.93 |
137.10 |
148.50 |
191.65 |
136.33 |
148.65 |
1,862.76 |
| Sep 2025 |
150.59 |
121.22 |
142.54 |
149.15 |
121.44 |
142.71 |
1,528.31 |
| Aug 2025 |
119.26 |
109.63 |
118.27 |
119.62 |
109.82 |
118.29 |
1,072.27 |
| Jul 2025 |
117.68 |
105.56 |
111.55 |
119.48 |
106.30 |
111.33 |
929.10 |
| Jun 2025 |
111.24 |
96.00 |
106.83 |
111.54 |
97.67 |
106.76 |
809.93 |
| May 2025 |
100.08 |
94.13 |
98.20 |
99.68 |
94.30 |
98.17 |
659.59 |
| Apr 2025 |
101.83 |
89.10 |
95.59 |
104.55 |
89.00 |
95.62 |
590.89 |
| Mar 2025 |
102.30 |
94.11 |
101.48 |
104.40 |
94.35 |
101.52 |
598.93 |
| Feb 2025 |
103.70 |
92.76 |
94.43 |
99.75 |
92.11 |
94.34 |
343.21 |
| Jan 2025 |
94.80 |
84.75 |
93.90 |
94.24 |
86.80 |
94.02 |
342.04 |
| Share Prices Of
2024
|
| Dec 2024 |
94.93 |
86.01 |
87.28 |
94.95 |
86.30 |
87.29 |
317.56 |
| Nov 2024 |
99.00 |
88.00 |
90.26 |
101.00 |
88.00 |
90.39 |
328.84 |
| Oct 2024 |
110.90 |
89.03 |
98.43 |
103.00 |
89.11 |
98.06 |
356.74 |
| Sep 2024 |
93.33 |
82.15 |
91.50 |
92.65 |
82.02 |
91.42 |
332.59 |
| Aug 2024 |
87.81 |
80.10 |
86.45 |
87.49 |
80.00 |
86.35 |
314.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|