BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Sun Life Silver ETF Industry :  Stock Exchanges
BSE Code
543471
ISIN Demat
INF209KB19F6
Book Value (Rs)
6.1881722
NSE Symbol
SILVER
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,174
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 245.60 248.79 244.59 248.45 167455 1594 41217904.00 3175.42
16-04-2026 249.05 250.41 247.82 248.33 108123 847 26927275.00 3173.88
15-04-2026 249.00 250.78 244.35 244.68 261760 1177 64771812.00 3127.23
13-04-2026 233.16 238.10 232.91 235.10 342136 2606 80164059.00 3004.79
10-04-2026 239.32 239.32 235.20 236.12 74661 1233 17734684.00 3017.83
09-04-2026 234.74 234.74 232.39 233.49 154891 1192 36126932.00 2984.22
08-04-2026 223.64 241.61 223.64 240.34 137599 1606 33004917.00 3071.77
07-04-2026 231.55 231.55 227.99 229.38 87412 1598 20068741.00 2931.69
06-04-2026 225.80 235.00 225.80 231.67 151961 2120 34794733.00 2960.95
02-04-2026 228.00 228.76 220.61 225.30 175230 2912 39519157.00 2879.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)