BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Aditya Birla Sun Life BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
540008
ISIN Demat
INF209KB10E8
Book Value (Rs)
6.6216233
NSE Symbol
BSLSENETFG
Divident Yield %
0
Market Cap
(Rs In Cr.)
291
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 84.14 79.45 80.66 84.20 78.05 80.34 276.67
Aug 2025 86.80 78.25 80.26 83.60 78.20 79.89 275.12
Jul 2025 86.16 79.37 81.42 85.76 79.70 81.33 280.09
Jun 2025 84.70 78.42 83.61 84.70 64.38 83.28 286.80
May 2025 83.09 77.50 80.63 83.27 77.65 80.70 340.86
Apr 2025 80.93 71.30 79.82 80.97 71.24 79.63 336.34
Mar 2025 78.70 70.90 76.65 79.97 71.40 76.49 322.31
Feb 2025 79.25 72.25 72.85 78.78 61.64 72.73 472.29
Jan 2025 80.80 72.97 76.84 83.70 74.00 76.85 499.05
Share Prices Of 2024
Dec 2024 82.70 76.94 77.04 82.70 76.73 77.88 505.74
Nov 2024 82.38 75.22 79.11 82.70 61.47 78.84 511.97
Oct 2024 85.50 78.09 78.78 85.51 76.00 78.71 511.13
Sep 2024 86.98 78.89 83.50 87.70 79.22 83.45 541.91
Aug 2024 83.14 77.28 81.40 82.37 76.16 81.20 527.30
Jul 2024 82.70 76.04 81.01 82.37 65.00 80.57 523.21
Jun 2024 78.61 71.47 78.04 78.44 70.00 78.17 507.62
May 2024 76.03 70.05 73.14 75.70 70.41 72.65 471.78
Apr 2024 76.62 70.37 73.34 75.20 70.35 73.63 478.14
Mar 2024 75.85 59.10 72.12 74.98 70.00 72.06 467.94
Feb 2024 74.34 58.79 71.10 74.00 68.90 70.95 460.74
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)