|
|
| 12-12-2025 |
84.05 |
85.66 |
84.01 |
85.09 |
1046 |
9 |
88971.00 |
293.04 |
| 10-12-2025 |
85.20 |
85.20 |
84.83 |
84.83 |
26 |
6 |
2208.00 |
292.14 |
| 09-12-2025 |
84.85 |
84.85 |
84.85 |
84.85 |
2 |
1 |
169.00 |
292.21 |
| 08-12-2025 |
86.14 |
86.14 |
85.25 |
85.25 |
35 |
10 |
3007.00 |
293.58 |
| 05-12-2025 |
85.70 |
86.07 |
85.70 |
85.86 |
203 |
25 |
17464.00 |
295.68 |
| 04-12-2025 |
86.75 |
86.75 |
85.15 |
85.24 |
46 |
6 |
3934.00 |
293.55 |
| 03-12-2025 |
84.59 |
85.64 |
84.58 |
85.05 |
51 |
7 |
4321.00 |
292.89 |
| 02-12-2025 |
84.72 |
85.69 |
84.72 |
85.44 |
67 |
8 |
5724.00 |
294.24 |
| 01-12-2025 |
84.64 |
87.90 |
84.64 |
85.54 |
245 |
29 |
21081.00 |
294.58 |
| 28-11-2025 |
85.11 |
86.28 |
85.06 |
85.50 |
91 |
9 |
7788.00 |
294.44 |