|
|
| 02-05-2025 |
79.82 |
80.10 |
79.39 |
79.90 |
9 |
5 |
718.00 |
337.48 |
| 30-04-2025 |
80.93 |
80.93 |
79.09 |
79.82 |
173 |
9 |
13733.00 |
337.15 |
| 28-04-2025 |
78.77 |
79.65 |
78.76 |
79.34 |
31 |
8 |
2456.00 |
335.11 |
| 25-04-2025 |
78.05 |
78.39 |
78.05 |
78.39 |
11 |
6 |
858.00 |
331.11 |
| 23-04-2025 |
79.09 |
79.31 |
79.09 |
79.11 |
91 |
8 |
7199.00 |
334.14 |
| 22-04-2025 |
79.09 |
79.09 |
78.75 |
79.09 |
220 |
6 |
17375.00 |
334.06 |
| 21-04-2025 |
78.04 |
79.20 |
78.04 |
79.20 |
835 |
10 |
65552.00 |
334.52 |
| 17-04-2025 |
76.70 |
76.70 |
76.70 |
76.70 |
30 |
1 |
2301.00 |
323.96 |
| 16-04-2025 |
76.20 |
76.61 |
74.56 |
76.05 |
130 |
10 |
9868.00 |
321.22 |
| 15-04-2025 |
73.10 |
76.57 |
73.10 |
76.20 |
92 |
18 |
6987.00 |
321.85 |