BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Sun Life BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
540008
ISIN Demat
INF209KB10E8
Book Value (Rs)
6.6216233
NSE Symbol
BSLSENETFG
Divident Yield %
0
Market Cap
(Rs In Cr.)
291
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 83.31 85.02 83.28 84.54 122 12 10199.00 291.14
24-10-2025 84.55 84.55 84.15 84.15 6 2 505.00 289.79
23-10-2025 84.85 85.05 84.81 84.81 2105 53 178892.00 292.07
21-10-2025 83.41 85.74 83.36 85.74 111 13 9319.00 295.28
20-10-2025 85.45 85.45 83.96 83.96 154 14 12981.00 289.15
17-10-2025 82.65 85.98 82.65 83.76 1055 12 88270.00 288.46
14-10-2025 83.00 84.29 81.51 84.29 193 8 15814.00 290.27
13-10-2025 81.15 84.30 80.83 82.11 112 17 9359.00 282.77
09-10-2025 80.98 82.27 80.93 81.66 18 8 1476.00 281.22
08-10-2025 82.23 82.30 81.75 81.75 12 4 982.00 281.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)