BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Sun Life BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
540008
ISIN Demat
INF209KB10E8
Book Value (Rs)
6.621578
NSE Symbol
BSLSENETFG
Divident Yield %
0
Market Cap
(Rs In Cr.)
285
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 81.14 83.76 81.14 83.22 374 35 30975.00 286.60
13-02-2026 85.08 85.08 82.80 82.80 31 13 2585.00 285.15
12-02-2026 84.54 84.54 83.54 84.24 228 11 19213.00 290.11
11-02-2026 84.65 84.65 84.46 84.46 12 2 1015.00 290.87
10-02-2026 83.54 86.00 83.54 84.65 166 11 14060.00 291.52
09-02-2026 82.89 85.91 82.84 84.39 69 22 5822.00 290.63
06-02-2026 82.90 83.75 82.90 83.42 136 9 11375.00 287.28
05-02-2026 82.91 84.59 82.91 84.33 17 8 1427.00 290.42
04-02-2026 81.80 84.35 80.19 83.75 173 12 14463.00 288.42
02-02-2026 81.03 81.98 80.44 81.00 112 7 9078.00 278.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)