|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Adani Energy Solutions Ltd |
Industry : Power Generation And Supply |
|
|
|
|
Book Value (Rs) |
|
96.2165225 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
118,421 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Mar 2024 |
1,095.90 |
918.10 |
1,025.80 |
733.44 |
524.51 |
671.99 |
114,427.24 |
Feb 2024 |
1,189.90 |
1,005.00 |
1,065.50 |
788.37 |
645.71 |
698.00 |
118,855.75 |
Jan 2024 |
1,250.00 |
1,029.00 |
1,067.50 |
864.59 |
668.92 |
699.31 |
119,078.84 |
Share Prices Of
2023
|
Dec 2023 |
1,246.00 |
850.00 |
1,046.00 |
875.03 |
552.96 |
685.23 |
116,680.53 |
Nov 2023 |
954.85 |
712.30 |
872.50 |
681.59 |
457.28 |
571.57 |
97,326.74 |
Oct 2023 |
828.10 |
686.90 |
769.70 |
555.19 |
416.20 |
504.23 |
85,859.47 |
Sep 2023 |
888.95 |
793.50 |
809.00 |
607.35 |
499.79 |
529.97 |
90,243.36 |
Aug 2023 |
976.45 |
780.00 |
812.15 |
650.49 |
500.58 |
532.03 |
90,594.74 |
Jul 2023 |
843.00 |
738.15 |
821.80 |
557.67 |
480.95 |
538.36 |
91,671.19 |
Jun 2023 |
848.50 |
738.15 |
767.50 |
563.15 |
473.71 |
502.78 |
85,614.06 |
May 2023 |
1,077.30 |
713.80 |
777.55 |
744.25 |
424.63 |
509.37 |
86,735.13 |
Apr 2023 |
1,098.75 |
896.75 |
1,027.35 |
758.44 |
550.96 |
673.01 |
114,600.14 |
Mar 2023 |
1,168.35 |
630.00 |
997.90 |
836.35 |
385.39 |
653.72 |
111,315.01 |
Feb 2023 |
1,825.95 |
642.55 |
642.55 |
0.00 |
0.00 |
0.00 |
71,675.98 |
Jan 2023 |
2,798.60 |
1,562.55 |
1,773.95 |
0.00 |
0.00 |
0.00 |
197,882.82 |
Share Prices Of
2022
|
Dec 2022 |
3,000.00 |
2,179.85 |
2,591.55 |
0.00 |
0.00 |
0.00 |
289,085.51 |
Nov 2022 |
3,385.30 |
2,704.05 |
2,925.20 |
0.00 |
0.00 |
0.00 |
326,303.92 |
Oct 2022 |
3,420.25 |
2,970.50 |
3,346.95 |
0.00 |
0.00 |
0.00 |
373,349.82 |
Sep 2022 |
4,238.55 |
3,210.80 |
3,290.70 |
0.00 |
0.00 |
0.00 |
367,075.18 |
Aug 2022 |
4,041.90 |
3,100.85 |
3,971.65 |
0.00 |
0.00 |
0.00 |
443,034.65 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|