|
|
| 26-04-2024 |
1058.75 |
1071.00 |
1046.30 |
1061.60 |
97877 |
4440 |
103697550.00 |
118420.70 |
| 25-04-2024 |
1046.70 |
1054.35 |
1041.00 |
1050.20 |
16495 |
925 |
17265810.00 |
117149.04 |
| 24-04-2024 |
1050.35 |
1055.00 |
1042.10 |
1047.20 |
18067 |
1191 |
18944343.00 |
116814.39 |
| 23-04-2024 |
1046.40 |
1068.90 |
1045.00 |
1049.75 |
27258 |
1432 |
28805304.00 |
117098.84 |
| 22-04-2024 |
1050.50 |
1079.00 |
1040.05 |
1042.80 |
101970 |
4714 |
107669440.00 |
116323.58 |
| 19-04-2024 |
1022.35 |
1046.70 |
1012.00 |
1040.90 |
46139 |
1941 |
47711456.00 |
116111.63 |
| 18-04-2024 |
1060.00 |
1068.40 |
1035.55 |
1038.15 |
88670 |
4113 |
93367364.00 |
115804.87 |
| 16-04-2024 |
1031.55 |
1060.00 |
1031.55 |
1052.65 |
79027 |
3976 |
82532202.00 |
117422.34 |
| 15-04-2024 |
1025.10 |
1050.00 |
1011.10 |
1039.70 |
220263 |
9669 |
227991907.00 |
115977.77 |
| 12-04-2024 |
1065.25 |
1096.65 |
1055.00 |
1070.20 |
142005 |
6347 |
153503694.00 |
119380.03 |