|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Adani Total Gas Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 43.8622184 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 72,659 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
687.90 |
615.00 |
620.70 |
123.76 |
105.80 |
107.77 |
68,265.21 |
| Jul 2026 |
749.95 |
644.00 |
651.40 |
134.87 |
111.54 |
113.10 |
71,641.63 |
| Jun 2026 |
803.90 |
690.55 |
732.05 |
152.90 |
114.66 |
127.10 |
80,511.60 |
| May 2026 |
859.70 |
589.05 |
772.55 |
166.10 |
101.88 |
134.13 |
84,965.83 |
| Apr 2026 |
684.95 |
509.00 |
634.75 |
124.55 |
86.54 |
110.21 |
69,810.45 |
| Mar 2026 |
650.00 |
453.50 |
509.80 |
120.87 |
72.45 |
88.51 |
56,068.32 |
| Feb 2026 |
564.00 |
511.00 |
512.00 |
98.83 |
86.50 |
86.84 |
56,310.28 |
| Jan 2026 |
620.65 |
507.00 |
526.95 |
109.94 |
84.32 |
89.38 |
57,954.49 |
| Share Prices Of
2025
|
| Dec 2025 |
611.05 |
561.00 |
567.00 |
104.29 |
94.47 |
96.17 |
62,359.23 |
| Nov 2025 |
635.10 |
599.00 |
606.30 |
109.42 |
100.63 |
102.84 |
66,681.49 |
| Oct 2025 |
675.00 |
614.00 |
632.10 |
121.80 |
100.78 |
107.21 |
69,519.00 |
| Sep 2025 |
797.40 |
588.00 |
625.15 |
149.29 |
99.34 |
106.04 |
68,754.63 |
| Aug 2025 |
644.70 |
577.10 |
590.55 |
110.87 |
95.46 |
100.17 |
64,949.28 |
| Jul 2025 |
684.00 |
602.75 |
604.15 |
118.97 |
102.00 |
102.47 |
66,445.03 |
| Jun 2025 |
721.50 |
610.70 |
675.80 |
123.85 |
100.47 |
114.63 |
74,325.17 |
| May 2025 |
692.90 |
586.95 |
683.70 |
119.11 |
96.97 |
115.97 |
75,194.02 |
| Apr 2025 |
634.15 |
541.15 |
599.35 |
109.91 |
87.17 |
101.66 |
65,917.12 |
| Mar 2025 |
644.75 |
533.00 |
601.70 |
112.77 |
87.21 |
102.06 |
66,175.57 |
| Feb 2025 |
654.45 |
554.80 |
556.95 |
113.88 |
93.12 |
93.84 |
61,253.92 |
| Jan 2025 |
766.30 |
607.70 |
643.55 |
132.01 |
101.05 |
108.43 |
70,778.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|