|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Adani Total Gas Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 38.0531246 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 66,764 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
644.70 |
577.10 |
590.55 |
110.87 |
95.46 |
100.17 |
64,949.28 |
| Jul 2025 |
684.00 |
602.75 |
604.15 |
118.97 |
102.00 |
102.47 |
66,445.03 |
| Jun 2025 |
721.50 |
610.70 |
675.80 |
123.85 |
100.47 |
114.63 |
74,325.17 |
| May 2025 |
692.90 |
586.95 |
683.70 |
119.11 |
96.97 |
115.97 |
75,194.02 |
| Apr 2025 |
634.15 |
541.15 |
599.35 |
109.91 |
87.17 |
101.66 |
65,917.12 |
| Mar 2025 |
644.75 |
533.00 |
601.70 |
112.77 |
87.21 |
102.06 |
66,175.57 |
| Feb 2025 |
654.45 |
554.80 |
556.95 |
113.88 |
93.12 |
93.84 |
61,253.92 |
| Jan 2025 |
766.30 |
607.70 |
643.55 |
132.01 |
101.05 |
108.43 |
70,778.28 |
| Share Prices Of
2024
|
| Dec 2024 |
815.00 |
665.10 |
762.60 |
144.97 |
110.95 |
128.49 |
83,871.52 |
| Nov 2024 |
862.15 |
550.25 |
811.50 |
154.33 |
84.69 |
136.73 |
89,249.59 |
| Oct 2024 |
794.60 |
682.65 |
718.60 |
135.32 |
112.10 |
121.08 |
79,032.35 |
| Sep 2024 |
858.00 |
772.95 |
786.30 |
145.23 |
129.70 |
132.48 |
86,478.07 |
| Aug 2024 |
941.05 |
753.00 |
830.40 |
163.11 |
114.49 |
139.92 |
91,328.23 |
| Jul 2024 |
937.95 |
856.15 |
894.95 |
163.90 |
140.63 |
150.79 |
98,427.50 |
| Jun 2024 |
1,197.95 |
825.30 |
895.55 |
215.92 |
123.04 |
150.89 |
98,493.49 |
| May 2024 |
1,060.00 |
848.05 |
1,039.15 |
182.18 |
140.68 |
175.09 |
114,286.76 |
| Apr 2024 |
1,000.00 |
812.05 |
928.90 |
173.77 |
119.94 |
156.51 |
102,161.36 |
| Mar 2024 |
1,054.75 |
846.70 |
925.45 |
180.49 |
124.15 |
155.93 |
101,781.92 |
| Feb 2024 |
1,096.10 |
981.70 |
1,025.25 |
232.01 |
198.34 |
212.99 |
112,758.03 |
| Jan 2024 |
1,160.00 |
973.65 |
1,012.55 |
250.52 |
200.24 |
210.35 |
111,361.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|