BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Total Gas Ltd Industry :  Miscellaneous
BSE Code
542066
ISIN Demat
INE399L01023
Book Value (Rs)
40.7562276
NSE Symbol
ATGL
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
52,169
P/E (TTM)
82.78
EPS (TTM)
5.73
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-03-2026 468.45 478.90 463.80 474.35 32079 1325 15094901.00 52169.49
09-03-2026 482.30 482.30 462.65 467.65 39248 2632 18339058.00 51432.62
06-03-2026 484.00 491.85 481.00 482.50 54316 2731 26414621.00 53065.84
05-03-2026 481.00 486.25 477.80 483.75 91529 3844 44128847.00 53203.31
04-03-2026 485.65 485.70 477.15 481.10 86145 4018 41415873.00 52911.86
02-03-2026 453.50 497.15 453.50 492.85 172338 7433 84437698.00 54204.14
27-02-2026 512.95 517.65 511.00 512.00 15146 833 7778697.00 56310.28
26-02-2026 516.00 519.75 513.60 515.95 25554 1127 13215150.00 56744.70
25-02-2026 521.15 523.50 513.20 515.15 35720 1468 18493225.00 56656.72
24-02-2026 524.95 524.95 515.20 518.15 19094 1079 9902297.00 56986.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)