BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Total Gas Ltd Industry :  Miscellaneous
BSE Code
542066
ISIN Demat
INE399L01023
Book Value (Rs)
38.0531246
NSE Symbol
ATGL
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
66,764
P/E (TTM)
105.39
EPS (TTM)
5.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 611.45 612.00 605.20 607.05 16633 798 10118784.00 66763.97
16-09-2025 609.10 609.70 604.00 605.60 26301 1096 15952509.00 66604.50
15-09-2025 606.20 609.10 603.45 605.05 52326 1986 31691944.00 66544.01
12-09-2025 610.00 610.70 604.05 605.65 58033 1929 35227056.00 66610.00
11-09-2025 602.25 627.95 599.00 606.70 118884 3613 72952605.00 66725.48
10-09-2025 599.45 602.60 595.45 597.80 24926 939 14953984.00 65746.65
09-09-2025 593.25 597.10 592.45 594.45 32380 1643 19235443.00 65378.21
08-09-2025 590.55 601.25 590.55 593.25 24285 926 14485942.00 65246.23
05-09-2025 597.90 600.05 588.00 590.35 52541 2377 31075366.00 64927.29
04-09-2025 600.45 604.35 595.35 596.40 28924 1107 17306443.00 65592.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)