BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Total Gas Ltd Industry :  Miscellaneous
BSE Code
542066
ISIN Demat
INE399L01023
Book Value (Rs)
43.8622184
NSE Symbol
ATGL
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
72,659
P/E (TTM)
119.47
EPS (TTM)
5.53
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 588.90 674.80 588.90 660.65 2031715 30000 1325209533.00 72658.95
17-09-2026 590.00 590.00 582.40 586.85 22494 780 13181148.00 64542.35
16-09-2026 581.00 597.50 580.50 586.35 45259 1226 26637281.00 64487.36
15-09-2026 594.80 602.85 578.00 579.95 75582 2401 44454022.00 63783.49
11-09-2026 600.00 600.75 592.80 594.80 66740 2363 39703440.00 65416.70
10-09-2026 613.30 615.80 601.30 602.90 29652 860 18041654.00 66307.55
09-09-2026 618.95 624.80 608.20 612.05 67730 1613 41744377.00 67313.88
08-09-2026 603.75 612.00 602.25 608.90 860676 1600 523856433.00 66967.44
07-09-2026 614.00 616.75 602.25 603.80 74041 2212 45107053.00 66406.53
04-09-2026 620.85 620.85 611.00 612.45 833743 907 512628331.00 67357.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)