|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Adani Power Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 26.4700477 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 413,657 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
217.35 |
198.65 |
198.65 |
38.68 |
34.95 |
34.95 |
383,090.46 |
| Jul 2026 |
229.80 |
207.15 |
211.30 |
40.97 |
36.14 |
37.18 |
407,485.60 |
| Jun 2026 |
245.80 |
214.80 |
223.70 |
45.77 |
37.65 |
39.36 |
431,398.62 |
| May 2026 |
254.15 |
208.00 |
243.50 |
46.68 |
36.32 |
42.85 |
469,582.32 |
| Apr 2026 |
226.25 |
150.65 |
222.05 |
41.11 |
24.97 |
39.07 |
428,216.65 |
| Mar 2026 |
158.10 |
130.15 |
150.50 |
28.62 |
21.61 |
26.48 |
290,234.66 |
| Feb 2026 |
156.90 |
130.65 |
140.10 |
26.71 |
21.11 |
23.31 |
270,178.57 |
| Jan 2026 |
153.20 |
128.35 |
135.20 |
26.24 |
20.60 |
22.50 |
260,729.07 |
| Share Prices Of
2025
|
| Dec 2025 |
148.85 |
135.00 |
143.00 |
25.02 |
21.36 |
23.80 |
275,771.13 |
| Nov 2025 |
159.60 |
144.75 |
147.50 |
26.75 |
23.75 |
24.55 |
284,449.25 |
| Oct 2025 |
174.50 |
143.90 |
157.90 |
29.75 |
23.36 |
26.28 |
304,505.33 |
| Sep 2025 |
182.75 |
120.23 |
144.65 |
24.56 |
23.27 |
24.07 |
278,953.11 |
| Aug 2025 |
121.60 |
110.47 |
120.15 |
20.29 |
17.55 |
19.99 |
231,705.61 |
| Jul 2025 |
123.96 |
112.21 |
117.48 |
21.10 |
18.36 |
19.55 |
226,556.59 |
| Jun 2025 |
122.00 |
105.66 |
117.16 |
20.77 |
17.48 |
19.50 |
225,939.48 |
| May 2025 |
116.86 |
101.06 |
108.92 |
20.43 |
16.55 |
18.13 |
210,048.89 |
| Apr 2025 |
117.10 |
94.41 |
106.39 |
20.78 |
14.51 |
17.70 |
205,169.87 |
| Mar 2025 |
108.25 |
94.84 |
101.84 |
18.66 |
15.49 |
16.95 |
196,395.33 |
| Feb 2025 |
107.31 |
93.23 |
95.75 |
10.98 |
8.56 |
9.39 |
184,650.95 |
| Jan 2025 |
119.98 |
89.07 |
102.65 |
12.54 |
8.64 |
10.06 |
197,957.39 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|