|
17-10-2025 |
157.50 |
168.00 |
156.80 |
165.90 |
13088351 |
103869 |
2153810422.00 |
319933.09 |
16-10-2025 |
156.80 |
158.65 |
155.55 |
157.30 |
104355463 |
32185 |
16284471785.00 |
303348.25 |
15-10-2025 |
155.00 |
157.95 |
150.50 |
157.55 |
3230014 |
19987 |
500345969.00 |
303830.37 |
14-10-2025 |
155.25 |
157.50 |
152.95 |
154.85 |
3160411 |
22065 |
490270758.00 |
298623.50 |
13-10-2025 |
148.20 |
155.75 |
147.60 |
154.35 |
3558162 |
19780 |
543119299.00 |
297659.26 |
10-10-2025 |
149.00 |
150.80 |
147.85 |
149.55 |
1618869 |
12617 |
241505200.00 |
288402.61 |
09-10-2025 |
149.60 |
149.95 |
147.50 |
148.90 |
2663133 |
18199 |
395815841.00 |
287149.10 |
08-10-2025 |
151.80 |
152.50 |
148.45 |
148.80 |
27471739 |
43373 |
4123871637.00 |
286956.26 |
07-10-2025 |
151.60 |
155.45 |
150.45 |
151.45 |
5252770 |
32806 |
804632760.00 |
292066.70 |
06-10-2025 |
148.35 |
152.95 |
147.35 |
152.00 |
7227815 |
38023 |
1089268549.00 |
293127.36 |