|
|
| 30-04-2024 |
600.00 |
622.30 |
594.35 |
612.55 |
446383 |
11772 |
272815272.00 |
236256.79 |
| 29-04-2024 |
599.90 |
599.95 |
591.70 |
595.45 |
314498 |
10956 |
186899017.00 |
229661.43 |
| 26-04-2024 |
597.10 |
601.40 |
588.00 |
591.70 |
298332 |
10315 |
176934054.00 |
228215.08 |
| 25-04-2024 |
595.90 |
595.90 |
590.00 |
592.40 |
122847 |
5823 |
72731374.00 |
228485.06 |
| 24-04-2024 |
600.10 |
604.15 |
590.00 |
596.15 |
247234 |
9530 |
147736557.00 |
229931.41 |
| 23-04-2024 |
598.60 |
608.00 |
598.60 |
602.45 |
295555 |
11751 |
178538298.00 |
232361.29 |
| 22-04-2024 |
607.00 |
610.00 |
595.55 |
597.00 |
113638 |
4543 |
68249272.00 |
230259.25 |
| 19-04-2024 |
566.00 |
601.80 |
566.00 |
594.50 |
484050 |
17760 |
285020931.00 |
229295.02 |
| 18-04-2024 |
611.30 |
615.85 |
595.15 |
599.15 |
181532 |
6782 |
109737806.00 |
231088.50 |
| 16-04-2024 |
586.25 |
606.15 |
586.25 |
600.65 |
336628 |
12138 |
202017676.00 |
231667.04 |