BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Power Ltd Industry :  Power Generation And Supply
BSE Code
533096
ISIN Demat
INE814H01029
Book Value (Rs)
21.4803447
NSE Symbol
ADANIPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
319,933
P/E (TTM)
29.31
EPS (TTM)
5.66
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 157.50 168.00 156.80 165.90 13088351 103869 2153810422.00 319933.09
16-10-2025 156.80 158.65 155.55 157.30 104355463 32185 16284471785.00 303348.25
15-10-2025 155.00 157.95 150.50 157.55 3230014 19987 500345969.00 303830.37
14-10-2025 155.25 157.50 152.95 154.85 3160411 22065 490270758.00 298623.50
13-10-2025 148.20 155.75 147.60 154.35 3558162 19780 543119299.00 297659.26
10-10-2025 149.00 150.80 147.85 149.55 1618869 12617 241505200.00 288402.61
09-10-2025 149.60 149.95 147.50 148.90 2663133 18199 395815841.00 287149.10
08-10-2025 151.80 152.50 148.45 148.80 27471739 43373 4123871637.00 286956.26
07-10-2025 151.60 155.45 150.45 151.45 5252770 32806 804632760.00 292066.70
06-10-2025 148.35 152.95 147.35 152.00 7227815 38023 1089268549.00 293127.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)