BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Power Ltd Industry :  Power Generation And Supply
BSE Code
533096
ISIN Demat
INE814H01029
Book Value (Rs)
26.4700477
NSE Symbol
ADANIPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
413,657
P/E (TTM)
34.54
EPS (TTM)
6.21
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-09-2026 207.50 216.10 206.55 214.50 2130427 10891 454121490.00 413656.70
08-09-2026 204.90 209.30 204.25 208.20 1309577 9287 270897503.00 401507.34
07-09-2026 207.35 208.60 204.30 204.75 674129 6573 138867811.00 394854.12
04-09-2026 208.05 208.90 206.80 207.00 1026916 8775 213225026.00 399193.18
03-09-2026 209.25 211.35 206.60 209.80 1019536 7894 213463577.00 404592.89
02-09-2026 203.00 207.45 200.15 207.25 830193 6682 170083519.00 399675.30
01-09-2026 202.00 205.70 201.45 204.10 2753628 17170 559609115.00 393600.62
31-08-2026 212.80 213.00 198.65 198.65 1386139 10541 284432433.00 383090.46
28-08-2026 216.35 216.35 210.90 212.50 831886 6702 177115158.00 409799.76
27-08-2026 208.65 217.35 207.40 214.90 4724458 183614 1009448261.00 414428.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)