BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Power Ltd Industry :  Power Generation And Supply
BSE Code
533096
ISIN Demat
INE814H01029
Book Value (Rs)
24.8290625
NSE Symbol
ADANIPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
267,768
P/E (TTM)
26.1
EPS (TTM)
5.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-03-2026 139.00 152.00 137.25 149.10 5299147 32418 775452404.00 287534.80
11-03-2026 139.35 142.00 138.65 138.85 1336217 10545 187314600.00 267767.99
10-03-2026 141.50 142.00 138.65 138.95 743610 7401 103628282.00 267960.83
09-03-2026 136.80 139.75 135.15 139.20 718664 5661 99051608.00 268442.95
06-03-2026 140.05 142.60 138.45 138.90 674035 4170 94719592.00 267864.41
05-03-2026 139.25 140.50 138.15 140.05 864371 7235 120305115.00 270082.15
04-03-2026 134.00 139.20 134.00 137.85 1079726 6773 147457454.00 265839.52
02-03-2026 130.15 138.65 130.15 137.95 1812060 12029 246337903.00 266032.36
27-02-2026 140.15 141.65 139.65 140.10 690592 6036 97146883.00 270178.57
26-02-2026 140.60 142.00 140.50 141.40 388318 2435 54827923.00 272685.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)