BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Power Ltd Industry :  Power Generation And Supply
BSE Code
533096
ISIN Demat
INE814H01029
Book Value (Rs)
35.4227173
NSE Symbol
ADANIPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
388,394
P/E (TTM)
24.89
EPS (TTM)
8.09
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 195.20 201.80 194.00 201.40 1292742 10153 258228402.00 388393.75
03-11-2026 196.75 198.05 194.10 195.10 715253 8236 139975193.00 376244.39
02-11-2026 189.50 196.00 189.50 195.00 1502499 14678 291448790.00 376051.55
30-10-2026 191.20 191.80 187.50 189.40 952719 6999 180772066.00 365252.12
29-10-2026 184.30 192.75 183.80 191.20 1701302 11651 321543437.00 368723.36
28-10-2026 188.45 188.50 183.40 184.70 747033 6010 137978290.00 356188.31
27-10-2026 186.00 189.15 185.15 188.10 1009319 6606 189190180.00 362745.11
26-10-2026 182.20 186.50 177.70 186.40 1231423 7985 226330751.00 359466.71
23-10-2026 185.40 186.20 175.50 182.00 1901608 15872 341157758.00 350981.44
22-10-2026 188.10 188.10 182.95 184.95 834296 6317 154224637.00 356670.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)