|
|
| 09-07-2025 |
600.20 |
609.95 |
596.75 |
602.20 |
388057 |
6513 |
234132836.00 |
232264.86 |
| 08-07-2025 |
603.00 |
615.00 |
592.25 |
599.70 |
747435 |
12991 |
450270349.00 |
231300.63 |
| 07-07-2025 |
584.00 |
599.90 |
578.85 |
596.70 |
349392 |
7080 |
205793496.00 |
230143.55 |
| 04-07-2025 |
588.60 |
590.65 |
581.00 |
584.65 |
337050 |
6934 |
197312463.00 |
225495.94 |
| 03-07-2025 |
596.30 |
596.30 |
584.70 |
587.90 |
465178 |
9848 |
273914805.00 |
226749.44 |
| 02-07-2025 |
595.00 |
601.85 |
587.75 |
591.45 |
525655 |
10186 |
312373284.00 |
228118.65 |
| 01-07-2025 |
586.20 |
606.90 |
586.20 |
591.55 |
1197788 |
19602 |
715558943.00 |
228157.22 |
| 30-06-2025 |
589.90 |
597.55 |
582.70 |
585.80 |
380794 |
6950 |
223960867.00 |
225939.48 |
| 27-06-2025 |
580.00 |
607.50 |
574.25 |
584.25 |
1325653 |
20938 |
788544934.00 |
225341.66 |
| 26-06-2025 |
557.25 |
580.00 |
557.25 |
577.85 |
811703 |
17579 |
462992120.00 |
222873.22 |