|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Adani Ports & Special Economic Zone Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 267.6840132 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 423,283 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
1,857.60 |
1,749.90 |
1,810.20 |
232.57 |
207.25 |
222.30 |
417,062.68 |
| May 2026 |
1,843.10 |
1,675.80 |
1,804.75 |
228.68 |
198.66 |
221.63 |
415,807.02 |
| Apr 2026 |
1,677.00 |
1,332.25 |
1,655.15 |
208.66 |
158.26 |
203.26 |
381,339.79 |
| Mar 2026 |
1,505.45 |
1,294.30 |
1,313.40 |
185.67 |
157.79 |
161.29 |
302,601.99 |
| Feb 2026 |
1,584.00 |
1,325.40 |
1,520.85 |
130.14 |
104.00 |
120.57 |
350,397.62 |
| Jan 2026 |
1,496.55 |
1,293.10 |
1,417.65 |
118.96 |
101.38 |
112.39 |
326,620.76 |
| Share Prices Of
2025
|
| Dec 2025 |
1,548.60 |
1,446.75 |
1,469.50 |
116.49 |
113.57 |
116.50 |
338,566.79 |
| Nov 2025 |
1,534.00 |
1,425.75 |
1,516.75 |
115.32 |
104.29 |
112.74 |
327,639.07 |
| Oct 2025 |
1,490.00 |
1,386.10 |
1,451.45 |
111.55 |
102.50 |
107.89 |
313,533.37 |
| Sep 2025 |
1,462.00 |
1,313.00 |
1,403.60 |
110.00 |
96.94 |
104.33 |
303,197.10 |
| Aug 2025 |
1,397.00 |
1,291.00 |
1,313.50 |
104.32 |
95.26 |
97.63 |
283,734.25 |
| Jul 2025 |
1,474.00 |
1,360.40 |
1,373.20 |
110.90 |
100.18 |
102.07 |
296,630.28 |
| Jun 2025 |
1,493.85 |
1,329.40 |
1,450.20 |
112.51 |
97.00 |
107.80 |
313,263.35 |
| May 2025 |
1,457.70 |
1,244.55 |
1,432.35 |
110.27 |
90.87 |
106.47 |
309,407.50 |
| Apr 2025 |
1,282.00 |
1,041.05 |
1,217.00 |
96.96 |
72.48 |
90.46 |
262,888.91 |
| Mar 2025 |
1,214.80 |
1,036.35 |
1,182.05 |
92.70 |
75.36 |
87.86 |
255,339.22 |
| Feb 2025 |
1,175.00 |
1,039.05 |
1,070.15 |
127.04 |
105.23 |
112.90 |
231,167.27 |
| Jan 2025 |
1,236.00 |
1,011.00 |
1,099.60 |
134.39 |
100.14 |
116.00 |
237,528.88 |
| Share Prices Of
2024
|
| Dec 2024 |
1,310.00 |
1,174.05 |
1,228.90 |
140.47 |
121.98 |
129.64 |
265,459.47 |
| Nov 2024 |
1,397.00 |
993.85 |
1,189.65 |
147.69 |
93.48 |
125.50 |
256,980.93 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|