BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
204.5207926
NSE Symbol
ADANIPORTS
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
358,623
P/E (TTM)
180.16
EPS (TTM)
8.64
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-02-2026 1511.45 1564.10 1511.45 1556.55 203435 8887 315682993.00 358622.75
20-02-2026 1512.10 1530.00 1506.00 1511.45 29159 2067 44229316.00 348231.90
19-02-2026 1545.90 1549.35 1507.10 1512.10 100827 14794 154103829.00 348381.66
18-02-2026 1566.60 1566.60 1540.00 1550.95 75500 12334 116900310.00 357332.54
17-02-2026 1536.50 1575.70 1535.50 1566.60 183349 7793 286111273.00 360938.23
16-02-2026 1506.70 1546.30 1495.55 1541.60 169584 5718 257380571.00 355178.33
13-02-2026 1540.05 1542.50 1508.85 1519.60 80373 5635 122207462.00 350109.62
12-02-2026 1515.05 1551.20 1515.05 1544.00 89847 10338 138270645.00 355731.29
11-02-2026 1550.15 1559.70 1538.95 1553.20 169998 10720 263027756.00 357850.93
10-02-2026 1563.30 1567.80 1525.10 1554.95 231419 10973 359196707.00 358254.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)