BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
204.5207926
NSE Symbol
ADANIPORTS
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
356,987
P/E (TTM)
179.33
EPS (TTM)
8.64
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 1521.20 1555.35 1509.80 1549.45 241704 12679 371834150.00 356986.94
15-04-2026 1481.00 1515.00 1481.00 1514.60 1387463 6336 2099728017.00 348957.65
13-04-2026 1429.70 1477.65 1422.75 1464.95 88971 4963 129176230.00 337518.49
10-04-2026 1440.45 1478.00 1438.95 1475.10 124192 5916 181895560.00 339857.01
09-04-2026 1434.30 1455.70 1416.00 1447.30 250312 14421 360607818.00 333452.00
08-04-2026 1470.50 1504.00 1449.20 1453.75 299458 13015 440182796.00 334938.05
07-04-2026 1372.30 1389.90 1368.55 1380.85 129487 8752 178436508.00 318142.19
06-04-2026 1383.90 1391.95 1348.55 1388.05 93585 5506 127993814.00 319801.04
02-04-2026 1359.65 1383.95 1332.25 1377.30 162433 7260 220688652.00 317324.29
01-04-2026 1342.35 1405.00 1342.35 1385.20 219461 11664 302515166.00 319144.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)