BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
267.6840132
NSE Symbol
ADANIPORTS
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
401,465
P/E (TTM)
145.33
EPS (TTM)
11.99
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 1760.25 1784.60 1751.20 1761.20 84810 10434 149867049.00 405773.28
16-10-2026 1741.75 1758.70 1732.10 1742.50 57124 3922 99517884.00 401464.87
15-10-2026 1740.00 1761.00 1726.05 1747.80 97627 4539 170780609.00 402685.97
14-10-2026 1764.05 1769.95 1725.50 1745.00 125204 4681 217929850.00 402040.86
13-10-2026 1754.00 1775.95 1738.70 1762.00 1811313 4684 3177299845.00 405957.59
12-10-2026 1772.95 1778.05 1747.50 1752.10 55368 7932 97573629.00 403676.67
09-10-2026 1703.40 1769.75 1700.00 1760.00 3593379 6511 6322140477.00 405496.80
08-10-2026 1750.85 1750.85 1674.40 1702.80 257133 23213 435492682.00 392318.16
07-10-2026 1782.00 1785.90 1739.50 1748.10 43740 3628 77090957.00 402755.09
06-10-2026 1774.95 1788.00 1764.85 1782.00 48656 3848 86506855.00 410565.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)