BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
267.6840132
NSE Symbol
ADANIPORTS
Divident Yield %
0.41
Market Cap
(Rs In Cr.)
423,283
P/E (TTM)
225.7
EPS (TTM)
8.14
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 1827.95 1841.00 1816.35 1837.20 34507 2509 63216067.00 423283.37
16-07-2026 1829.50 1858.95 1817.05 1825.70 212733 19429 390512023.00 420633.81
15-07-2026 1825.00 1838.00 1818.00 1829.50 52779 3768 96620984.00 421509.32
14-07-2026 1821.05 1840.50 1809.90 1821.05 92558 5698 168671804.00 419562.47
13-07-2026 1814.60 1825.10 1807.55 1810.40 38442 2629 69793995.00 417108.76
10-07-2026 1799.30 1852.00 1799.30 1828.00 54189 3196 99412153.00 421163.72
09-07-2026 1793.10 1821.00 1793.10 1799.30 210524 25855 380460559.00 414551.36
08-07-2026 1829.00 1849.80 1784.20 1792.90 110570 8381 200490120.00 413076.83
07-07-2026 1873.95 1880.00 1829.95 1834.30 46973 3275 87338025.00 422615.22
06-07-2026 1874.20 1883.60 1860.00 1863.95 64371 3955 120729094.00 429446.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)