BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
140.901065
NSE Symbol
ADANIPORTS
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
273,700
P/E (TTM)
111.44
EPS (TTM)
11.37
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1245.00 1294.85 1244.55 1267.05 1291473 37482 1644371767.00 273700.41
30-04-2025 1217.75 1226.70 1203.55 1217.00 135953 3621 165797180.00 262888.91
29-04-2025 1211.40 1223.50 1202.15 1215.90 182317 7455 221725688.00 262651.29
28-04-2025 1189.50 1214.50 1185.00 1211.40 94581 4851 113996713.00 261679.23
25-04-2025 1230.85 1243.15 1181.70 1192.15 331737 13744 398435850.00 257520.96
24-04-2025 1234.55 1247.60 1231.70 1236.80 56362 2515 69839761.00 267165.98
23-04-2025 1243.50 1243.50 1216.65 1238.90 88171 4112 108741833.00 267619.61
22-04-2025 1245.35 1255.00 1227.00 1232.65 179709 10314 223528050.00 266269.53
21-04-2025 1262.95 1262.95 1209.75 1243.25 416467 15173 512909371.00 268559.27
17-04-2025 1234.95 1282.00 1219.30 1259.90 156979 6827 196532793.00 272155.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)