BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
129.8004024
NSE Symbol
ADANIPORTS
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
337,461
P/E (TTM)
163.47
EPS (TTM)
8.96
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-01-2026 1455.85 1463.90 1431.65 1435.75 43096 3290 62233404.00 330790.93
08-01-2026 1465.35 1488.80 1460.45 1464.70 66410 5757 98034480.00 337460.89
07-01-2026 1473.30 1480.45 1459.20 1465.00 254423 5301 373131962.00 337530.01
06-01-2026 1487.55 1494.00 1471.05 1473.25 28165 1858 41666404.00 339430.77
05-01-2026 1485.25 1496.55 1478.35 1492.60 22033 1499 32782418.00 343888.94
02-01-2026 1481.00 1495.15 1479.00 1489.15 67028 2257 99803081.00 343094.07
01-01-2026 1474.35 1491.25 1470.90 1481.00 30500 2270 45246164.00 341216.34
31-12-2025 1466.95 1475.00 1462.20 1469.50 23102 2401 33946998.00 338566.79
30-12-2025 1450.00 1470.00 1446.75 1461.10 33277 2079 48619467.00 336631.46
29-12-2025 1480.65 1486.45 1451.05 1454.25 112030 7191 164134285.00 335053.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)