BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
138.309241
NSE Symbol
ADANIPORTS
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
318,448
P/E (TTM)
154.37
EPS (TTM)
9.55
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-11-2025 1446.15 1475.80 1438.15 1474.20 82001 3841 119292950.00 318447.68
10-11-2025 1450.15 1459.90 1441.35 1443.75 69774 4434 101113512.00 311870.06
07-11-2025 1436.45 1463.90 1425.75 1448.80 50532 2655 73184718.00 312960.93
06-11-2025 1454.95 1466.75 1434.05 1436.45 116285 5941 168282010.00 310293.16
04-11-2025 1456.60 1466.90 1433.00 1444.30 118586 6055 171785430.00 311988.87
03-11-2025 1451.00 1456.65 1435.40 1444.65 41715 2308 60266114.00 312064.47
31-10-2025 1455.75 1461.50 1442.35 1451.45 30844 1948 44819834.00 313533.37
30-10-2025 1452.20 1463.65 1448.85 1457.85 46216 8391 67292438.00 314915.86
29-10-2025 1420.45 1464.90 1420.45 1454.65 126086 13020 182762345.00 314224.61
28-10-2025 1425.00 1435.00 1410.35 1416.65 124321 9357 176327614.00 306016.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)