BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
140.1301424
NSE Symbol
ADANIPORTS
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
311,082
P/E (TTM)
107.55
EPS (TTM)
13.39
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-06-2025 1438.70 1456.35 1427.05 1440.10 146111 7419 211111396.00 311081.61
26-06-2025 1393.80 1432.80 1393.80 1429.45 93477 4265 132611782.00 308781.06
25-06-2025 1402.85 1404.15 1385.60 1392.40 62862 2891 87621916.00 300777.75
24-06-2025 1394.00 1418.85 1385.80 1389.15 312482 12537 439017447.00 300075.70
23-06-2025 1329.40 1364.65 1329.40 1354.25 137874 5202 185996724.00 292536.82
20-06-2025 1336.80 1356.25 1334.80 1350.10 47224 2906 63457595.00 291640.36
19-06-2025 1370.00 1372.70 1331.90 1336.80 67718 3354 91102902.00 288767.37
18-06-2025 1381.65 1394.55 1365.00 1372.35 61360 3349 84525941.00 296446.67
17-06-2025 1400.40 1414.00 1384.70 1391.70 78650 2933 110138696.00 300626.54
16-06-2025 1388.00 1411.15 1374.80 1400.40 370964 11539 519041077.00 302505.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)