BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
267.6840132
NSE Symbol
ADANIPORTS
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
379,232
P/E (TTM)
137.28
EPS (TTM)
11.99
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-09-2026 1624.15 1655.20 1624.10 1646.00 168073 9526 276345355.00 379231.67
31-08-2026 1710.00 1710.00 1635.00 1635.00 62072 5665 103324535.00 376697.31
28-08-2026 1710.15 1723.30 1699.25 1705.10 134570 2758 229495293.00 392848.07
27-08-2026 1700.05 1719.00 1691.50 1705.15 1145549 13884 1939940944.00 392859.59
26-08-2026 1710.00 1718.00 1690.55 1699.00 35950 2890 61236437.00 391442.65
25-08-2026 1675.05 1699.00 1671.20 1695.00 62482 4309 105250226.00 390521.07
24-08-2026 1701.95 1701.95 1672.90 1675.00 42691 2666 71776269.00 385913.15
21-08-2026 1701.00 1701.00 1686.10 1697.00 33910 2446 57435739.00 390981.86
20-08-2026 1690.00 1698.85 1680.45 1693.25 41445 6872 70083837.00 390117.87
19-08-2026 1683.00 1685.20 1667.55 1679.50 29338 2092 49148058.00 386949.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)