BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Ports & Special Economic Zone Ltd Industry :  Miscellaneous
BSE Code
532921
ISIN Demat
INE742F01042
Book Value (Rs)
268.4068125
NSE Symbol
ADANIPORTS
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
410,854
P/E (TTM)
214.33
EPS (TTM)
8.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 1749.95 1817.85 1749.90 1814.45 71436 4816 127879678.00 418041.86
01-06-2026 1800.20 1814.40 1777.10 1783.25 105210 7507 188674621.00 410853.51
29-05-2026 1834.90 1840.00 1797.00 1804.75 110233 4372 199340437.00 415807.02
27-05-2026 1812.00 1843.10 1810.95 1824.30 146425 6873 267694777.00 420311.26
26-05-2026 1803.15 1820.25 1800.70 1810.95 162431 8439 294067306.00 417235.47
25-05-2026 1807.40 1814.05 1793.30 1802.95 81495 4821 146884656.00 415392.31
22-05-2026 1798.60 1801.75 1780.60 1786.45 55573 3186 99527971.00 411590.77
21-05-2026 1786.00 1800.00 1777.00 1793.20 125292 6479 224150333.00 413145.95
20-05-2026 1751.95 1776.95 1745.05 1773.40 62634 3410 110619184.00 408584.11
19-05-2026 1803.80 1805.00 1758.20 1762.55 111127 5181 198385129.00 406084.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)