|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Adani Total Gas Ltd |
Industry : Miscellaneous |
|
|
|
|
Book Value (Rs) |
|
32.3998758 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
99,241 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
1,000.00 |
812.05 |
928.90 |
214.24 |
147.88 |
192.97 |
102,161.36 |
Mar 2024 |
1,054.75 |
846.70 |
925.45 |
222.53 |
153.07 |
192.26 |
101,781.92 |
Feb 2024 |
1,096.10 |
981.70 |
1,025.25 |
232.00 |
198.33 |
212.99 |
112,758.03 |
Jan 2024 |
1,160.00 |
973.65 |
1,012.55 |
250.52 |
200.23 |
210.35 |
111,361.27 |
Share Prices Of
2023
|
Dec 2023 |
1,259.90 |
697.05 |
988.65 |
285.31 |
143.94 |
205.38 |
108,732.72 |
Nov 2023 |
760.00 |
527.00 |
708.50 |
163.77 |
108.61 |
147.19 |
77,921.54 |
Oct 2023 |
629.40 |
521.95 |
564.80 |
134.69 |
106.04 |
117.33 |
62,117.27 |
Sep 2023 |
672.60 |
610.00 |
613.50 |
142.59 |
126.00 |
127.45 |
67,473.35 |
Aug 2023 |
685.00 |
626.40 |
635.60 |
149.17 |
128.25 |
132.04 |
69,903.93 |
Jul 2023 |
678.00 |
625.05 |
663.40 |
143.87 |
127.97 |
137.82 |
72,961.40 |
Jun 2023 |
702.75 |
620.15 |
653.90 |
152.08 |
124.12 |
135.84 |
71,916.58 |
May 2023 |
990.00 |
633.35 |
665.10 |
212.39 |
121.30 |
138.17 |
73,148.37 |
Apr 2023 |
995.00 |
805.00 |
944.70 |
219.26 |
163.54 |
196.25 |
103,899.06 |
Mar 2023 |
1,038.75 |
655.00 |
867.20 |
233.90 |
124.97 |
180.15 |
95,375.53 |
Feb 2023 |
2,005.25 |
680.20 |
680.20 |
460.99 |
148.29 |
148.29 |
74,809.08 |
Jan 2023 |
3,998.35 |
2,112.90 |
2,112.90 |
895.40 |
460.64 |
460.64 |
232,378.87 |
Share Prices Of
2022
|
Dec 2022 |
3,995.00 |
3,103.00 |
3,695.25 |
912.88 |
634.06 |
805.61 |
406,407.32 |
Nov 2022 |
3,910.00 |
3,537.05 |
3,633.35 |
857.40 |
739.95 |
792.12 |
399,599.50 |
Oct 2022 |
3,659.90 |
2,919.20 |
3,603.45 |
810.41 |
598.41 |
785.60 |
396,311.06 |
Sep 2022 |
3,764.30 |
3,250.00 |
3,337.00 |
845.08 |
690.07 |
727.51 |
367,006.62 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|