|
|
| 06-05-2024 |
930.00 |
930.30 |
905.00 |
916.55 |
54666 |
2704 |
49979759.00 |
100803.09 |
| 03-05-2024 |
933.50 |
936.75 |
922.60 |
930.35 |
61225 |
1954 |
56944093.00 |
102320.83 |
| 02-05-2024 |
959.35 |
969.00 |
928.05 |
931.95 |
114356 |
4918 |
108270661.00 |
102496.80 |
| 30-04-2024 |
925.05 |
947.70 |
920.80 |
928.90 |
144349 |
6512 |
134513366.00 |
102161.36 |
| 29-04-2024 |
925.05 |
926.50 |
917.90 |
919.10 |
24982 |
1395 |
23000652.00 |
101083.54 |
| 26-04-2024 |
919.40 |
926.00 |
918.00 |
919.05 |
22715 |
1312 |
20919865.00 |
101078.05 |
| 25-04-2024 |
918.45 |
921.30 |
914.00 |
917.95 |
28549 |
1765 |
26175117.00 |
100957.07 |
| 24-04-2024 |
929.60 |
929.60 |
913.50 |
918.35 |
33368 |
1493 |
30754684.00 |
101001.06 |
| 23-04-2024 |
920.10 |
931.00 |
919.25 |
922.80 |
33129 |
1661 |
30662092.00 |
101490.47 |
| 22-04-2024 |
927.20 |
929.00 |
916.15 |
918.45 |
78871 |
4182 |
72691822.00 |
101012.06 |