BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Adani Energy Solutions Ltd Industry :  Power Generation And Supply
BSE Code
539254
ISIN Demat
INE931S01010
Book Value (Rs)
199.6552053
NSE Symbol
ADANIENSOL
Divident Yield %
0
Market Cap
(Rs In Cr.)
173,048
P/E (TTM)
373.35
EPS (TTM)
3.79
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2026 1,675.35 1,445.10 1,463.00 367.12 305.82 313.44 178,918.24
Jul 2026 1,789.00 1,471.80 1,648.60 386.79 299.64 353.20 201,616.27
Jun 2026 1,614.00 1,445.00 1,490.90 349.22 294.44 313.76 179,099.23
May 2026 1,578.00 1,237.00 1,513.15 346.32 244.18 318.44 181,772.08
Apr 2026 1,463.00 903.25 1,342.15 313.82 182.25 282.45 161,230.15
Mar 2026 1,043.05 925.40 934.20 226.71 185.57 196.60 112,223.82
Feb 2026 1,051.20 842.15 1,011.05 224.99 172.68 208.36 121,455.68
Jan 2026 1,067.30 804.70 895.35 221.91 163.89 184.52 107,556.84
Share Prices Of 2025
Dec 2025 1,032.90 920.85 1,029.25 213.62 179.47 212.12 123,642.02
Nov 2025 1,050.00 945.10 994.55 221.84 191.79 204.96 119,473.57
Oct 2025 1,004.35 869.60 986.05 210.83 173.90 203.21 118,452.47
Sep 2025 957.95 745.45 871.60 201.59 151.52 179.63 104,703.80
Aug 2025 834.05 759.70 763.70 173.93 155.74 157.39 91,741.96
Jul 2025 907.60 800.05 808.35 190.68 159.07 166.59 97,105.68
Jun 2025 924.15 816.80 881.80 194.37 164.15 181.73 105,929.10
May 2025 980.55 802.20 867.65 211.57 160.48 178.81 104,229.29
Apr 2025 981.95 778.10 898.50 217.61 153.02 185.17 107,935.25
Mar 2025 894.50 639.35 871.50 189.21 128.82 179.61 104,691.78
Feb 2025 788.00 648.00 651.05 162.34 130.24 131.46 78,209.51
Jan 2025 832.00 682.05 753.10 176.43 136.44 152.07 90,468.60
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)