BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Energy Solutions Ltd Industry :  Power Generation And Supply
BSE Code
539254
ISIN Demat
INE931S01010
Book Value (Rs)
174.1215756
NSE Symbol
ADANIENSOL
Divident Yield %
0
Market Cap
(Rs In Cr.)
181,370
P/E (TTM)
317.85
EPS (TTM)
4.75
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 1513.75 1530.05 1500.15 1509.80 151782 5799 230066925.00 181369.65
24-06-2026 1496.05 1522.50 1482.65 1496.25 81121 4307 121570278.00 179741.92
23-06-2026 1548.00 1551.85 1480.25 1494.25 95994 5136 145142668.00 179501.66
22-06-2026 1519.40 1543.00 1496.50 1538.55 65434 3598 99487984.00 184823.34
19-06-2026 1527.00 1539.80 1497.00 1506.40 157428 7013 238755507.00 180961.22
18-06-2026 1500.80 1539.75 1483.80 1525.30 130761 5010 196693023.00 183231.64
17-06-2026 1491.10 1495.90 1470.00 1489.80 96168 4352 142631003.00 178967.09
16-06-2026 1494.65 1518.65 1476.00 1491.70 111018 3697 165694991.00 179195.33
15-06-2026 1503.15 1534.50 1486.55 1490.80 128324 5893 194224290.00 179087.22
12-06-2026 1500.60 1508.15 1477.05 1487.20 104670 4671 156082933.00 178654.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)