|
|
| 07-07-2025 |
871.45 |
887.35 |
871.45 |
883.10 |
46549 |
2019 |
40988603.00 |
106085.27 |
| 04-07-2025 |
878.00 |
884.00 |
867.50 |
876.70 |
111437 |
3019 |
97567576.00 |
105316.45 |
| 03-07-2025 |
878.80 |
881.90 |
867.65 |
875.80 |
34880 |
1382 |
30474093.00 |
105208.33 |
| 02-07-2025 |
875.00 |
888.00 |
870.00 |
878.75 |
37319 |
1664 |
32787008.00 |
105562.71 |
| 01-07-2025 |
883.05 |
892.00 |
871.00 |
872.35 |
102573 |
3247 |
90378855.00 |
104793.89 |
| 30-06-2025 |
889.40 |
889.40 |
875.00 |
881.80 |
37739 |
1394 |
33214117.00 |
105929.10 |
| 27-06-2025 |
860.30 |
900.65 |
860.30 |
883.55 |
140037 |
3846 |
124401924.00 |
106139.33 |
| 26-06-2025 |
850.90 |
866.30 |
850.90 |
864.70 |
119686 |
3695 |
102750039.00 |
103874.91 |
| 25-06-2025 |
855.80 |
863.80 |
847.40 |
850.55 |
76260 |
2650 |
65008012.00 |
102175.10 |
| 24-06-2025 |
850.50 |
866.45 |
848.70 |
851.80 |
141175 |
4104 |
121013006.00 |
102325.26 |