BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Energy Solutions Ltd Industry :  Power Generation And Supply
BSE Code
539254
ISIN Demat
INE931S01010
Book Value (Rs)
199.6552053
NSE Symbol
ADANIENSOL
Divident Yield %
0
Market Cap
(Rs In Cr.)
173,048
P/E (TTM)
373.35
EPS (TTM)
3.79
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1381.00 1437.00 1381.00 1415.00 73961 4018 104956664.00 173048.06
17-09-2026 1345.15 1382.00 1337.85 1382.00 46812 3185 63436180.00 169012.31
16-09-2026 1347.50 1370.30 1341.95 1350.00 26763 2117 36249753.00 165098.85
15-09-2026 1376.40 1376.45 1336.90 1346.95 77275 4840 104764964.00 164725.85
11-09-2026 1374.00 1381.05 1363.60 1373.75 59988 3728 82315598.00 168003.37
10-09-2026 1439.90 1559.90 1383.00 1393.00 30299 1562 42580456.00 170357.56
09-09-2026 1407.50 1445.90 1399.10 1421.90 81651 4544 116498694.00 173891.90
08-09-2026 1390.00 1407.85 1371.10 1407.50 48163 2196 67074845.00 172130.84
07-09-2026 1412.00 1418.35 1387.15 1390.00 75505 4453 105737251.00 169990.67
04-09-2026 1377.35 1412.00 1377.35 1409.90 83345 5064 116856994.00 172424.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)