BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Energy Solutions Ltd Industry :  Power Generation And Supply
BSE Code
539254
ISIN Demat
INE931S01010
Book Value (Rs)
166.9040402
NSE Symbol
ADANIENSOL
Divident Yield %
0
Market Cap
(Rs In Cr.)
125,342
P/E (TTM)
202.6
EPS (TTM)
5.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 1048.00 1056.60 1036.80 1043.40 25513 1690 26728761.00 125341.83
05-01-2026 1051.70 1057.45 1040.25 1044.40 102977 4985 107871286.00 125461.96
02-01-2026 1050.80 1067.30 1050.50 1057.90 74547 3810 78882561.00 127083.69
01-01-2026 1027.45 1061.35 1027.45 1045.70 234882 8713 247003195.00 125618.13
31-12-2025 1029.00 1032.90 1014.70 1029.25 50759 2081 52071542.00 123642.02
30-12-2025 999.35 1027.95 997.10 1023.95 37230 2171 37612185.00 123005.34
29-12-2025 1023.35 1023.35 996.15 998.80 55050 3280 55583774.00 119984.11
26-12-2025 996.55 1020.05 991.60 1015.30 63086 2103 63884751.00 121966.23
24-12-2025 995.95 1006.40 990.00 996.20 31944 2044 31937345.00 119671.78
23-12-2025 1008.60 1014.25 988.70 994.95 29952 1148 30037974.00 119521.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)