BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Energy Solutions Ltd Industry :  Power Generation And Supply
BSE Code
539254
ISIN Demat
INE931S01010
Book Value (Rs)
163.9811644
NSE Symbol
ADANIENSOL
Divident Yield %
0
Market Cap
(Rs In Cr.)
108,908
P/E (TTM)
176.38
EPS (TTM)
5.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 902.75 929.70 901.75 906.60 98128 2611 89729422.00 108908.28
30-04-2025 923.65 923.65 893.15 898.50 193625 6650 175992145.00 107935.25
29-04-2025 927.05 939.40 912.75 917.70 92603 3208 85503189.00 110241.71
28-04-2025 919.75 941.50 903.25 924.65 178496 6191 165123766.00 111076.60
25-04-2025 981.95 981.95 907.00 913.15 656084 20914 616654434.00 109695.12
24-04-2025 937.35 972.45 935.10 962.05 192633 7424 183747398.00 115569.40
23-04-2025 930.05 942.00 901.50 938.75 317441 9271 293053560.00 112770.41
22-04-2025 944.50 944.50 925.70 929.60 97370 2978 91038772.00 111671.23
21-04-2025 924.95 949.00 915.40 937.40 215693 8485 202091586.00 112608.23
17-04-2025 894.40 937.45 892.75 914.20 230164 7306 212317543.00 109821.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)