BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Energy Solutions Ltd Industry :  Power Generation And Supply
BSE Code
539254
ISIN Demat
INE931S01010
Book Value (Rs)
166.9040402
NSE Symbol
ADANIENSOL
Divident Yield %
0
Market Cap
(Rs In Cr.)
139,115
P/E (TTM)
244.31
EPS (TTM)
4.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 1078.80 1160.15 1078.80 1158.05 728807 30320 828692790.00 139114.54
09-04-2026 1070.20 1084.90 1053.75 1079.30 156061 10446 167013079.00 129654.44
08-04-2026 1007.30 1085.30 1007.30 1073.30 373115 19400 395903405.00 128933.67
07-04-2026 990.90 999.95 975.40 986.65 64133 5297 63365459.00 118524.55
06-04-2026 939.15 999.40 936.80 991.30 160655 8812 156506357.00 119083.15
02-04-2026 938.30 946.70 903.25 942.10 91079 5347 83444258.00 113172.84
01-04-2026 959.65 981.65 947.80 956.65 52247 4415 50633313.00 114920.70
30-03-2026 949.00 957.50 931.20 934.20 140957 9023 132850291.00 112223.82
27-03-2026 987.95 987.95 953.10 956.40 160276 4814 154694162.00 114890.67
25-03-2026 969.25 998.60 969.25 988.30 87598 5569 86410477.00 118722.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)