|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Accelya Solutions India Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
Book Value (Rs) |
|
177.4305425 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
2,517 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Mar 2024 |
1,922.75 |
1,582.60 |
1,676.10 |
27.23 |
21.10 |
22.83 |
2,502.42 |
Feb 2024 |
2,128.25 |
1,761.15 |
1,833.60 |
29.96 |
23.87 |
24.98 |
2,737.56 |
Jan 2024 |
2,005.30 |
1,395.85 |
1,823.85 |
28.24 |
18.65 |
24.84 |
2,723.01 |
Share Prices Of
2023
|
Dec 2023 |
1,470.00 |
1,308.80 |
1,416.15 |
20.61 |
17.77 |
19.29 |
2,114.31 |
Nov 2023 |
1,429.05 |
1,351.95 |
1,377.80 |
20.01 |
18.34 |
18.77 |
2,057.06 |
Oct 2023 |
1,750.00 |
1,338.95 |
1,374.00 |
24.71 |
17.55 |
18.72 |
2,051.38 |
Sep 2023 |
1,640.00 |
1,453.95 |
1,631.20 |
22.46 |
19.38 |
22.22 |
2,435.38 |
Aug 2023 |
1,619.00 |
1,327.05 |
1,573.70 |
22.35 |
17.45 |
21.44 |
2,349.53 |
Jul 2023 |
1,478.45 |
1,281.00 |
1,359.20 |
20.66 |
17.40 |
18.52 |
2,029.29 |
Jun 2023 |
1,385.00 |
1,310.60 |
1,323.70 |
19.31 |
17.69 |
18.03 |
1,976.28 |
May 2023 |
1,468.60 |
1,250.00 |
1,355.50 |
28.81 |
24.01 |
26.17 |
2,023.76 |
Apr 2023 |
1,495.05 |
1,232.90 |
1,404.15 |
29.80 |
23.29 |
27.11 |
2,096.40 |
Mar 2023 |
1,326.55 |
1,068.05 |
1,219.90 |
27.11 |
20.44 |
23.56 |
1,821.31 |
Feb 2023 |
1,438.80 |
1,111.00 |
1,146.65 |
28.91 |
21.39 |
22.14 |
1,711.95 |
Jan 2023 |
1,715.60 |
1,376.10 |
1,420.85 |
33.96 |
26.14 |
27.44 |
2,121.33 |
Share Prices Of
2022
|
Dec 2022 |
1,749.95 |
1,299.60 |
1,454.00 |
35.19 |
24.17 |
28.08 |
2,170.82 |
Nov 2022 |
1,712.70 |
1,259.60 |
1,619.05 |
33.83 |
24.16 |
31.26 |
2,417.24 |
Oct 2022 |
1,312.00 |
1,042.85 |
1,279.60 |
25.98 |
19.92 |
24.71 |
1,910.44 |
Sep 2022 |
1,193.25 |
1,099.00 |
1,123.30 |
23.27 |
20.85 |
21.69 |
1,677.09 |
Aug 2022 |
1,170.00 |
929.70 |
1,126.65 |
23.51 |
17.41 |
21.75 |
1,682.09 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|