|
|
| 30-04-2024 |
1698.25 |
1703.15 |
1673.65 |
1685.65 |
2381 |
433 |
4018308.00 |
2516.68 |
| 29-04-2024 |
1719.95 |
1722.05 |
1669.00 |
1673.85 |
2788 |
441 |
4723831.00 |
2499.06 |
| 26-04-2024 |
1719.00 |
1730.00 |
1688.80 |
1710.45 |
3640 |
670 |
6239578.00 |
2553.70 |
| 25-04-2024 |
1755.05 |
1757.95 |
1711.05 |
1722.40 |
3518 |
736 |
6110051.00 |
2571.54 |
| 24-04-2024 |
1777.65 |
1779.95 |
1735.05 |
1744.15 |
1696 |
262 |
2979615.00 |
2604.02 |
| 23-04-2024 |
1751.15 |
1778.05 |
1750.00 |
1769.35 |
1249 |
287 |
2206711.00 |
2641.64 |
| 22-04-2024 |
1769.05 |
1773.20 |
1731.00 |
1748.00 |
3306 |
723 |
5779595.00 |
2609.76 |
| 19-04-2024 |
1743.70 |
1816.40 |
1740.00 |
1779.80 |
3060 |
682 |
5421249.00 |
2657.24 |
| 18-04-2024 |
1789.55 |
1855.95 |
1789.55 |
1813.05 |
3490 |
804 |
6368767.00 |
2706.88 |
| 16-04-2024 |
1786.40 |
1810.05 |
1771.00 |
1787.60 |
1209 |
350 |
2167011.00 |
2668.89 |