|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aadhar Housing Finance Ltd |
Industry : Finance - Housing |
|
|
|
|
|
| Book Value (Rs) |
|
| 171.0672951 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,243 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
522.00 |
455.20 |
467.85 |
21.20 |
17.56 |
18.48 |
20,479.55 |
| Jul 2026 |
563.00 |
487.00 |
496.40 |
22.47 |
18.94 |
19.59 |
21,709.41 |
| Jun 2026 |
541.95 |
450.00 |
515.40 |
22.43 |
17.60 |
20.34 |
22,540.36 |
| May 2026 |
523.40 |
451.25 |
476.85 |
21.54 |
17.29 |
18.78 |
20,811.64 |
| Apr 2026 |
506.65 |
433.90 |
488.90 |
20.40 |
16.83 |
19.22 |
21,301.55 |
| Mar 2026 |
499.95 |
425.05 |
449.80 |
20.20 |
15.66 |
17.68 |
19,597.95 |
| Feb 2026 |
492.00 |
435.00 |
460.35 |
24.09 |
19.69 |
21.93 |
20,006.47 |
| Jan 2026 |
512.95 |
465.05 |
490.60 |
24.86 |
21.84 |
23.33 |
21,282.05 |
| Share Prices Of
2025
|
| Dec 2025 |
505.60 |
474.15 |
484.75 |
24.75 |
22.37 |
23.05 |
21,028.28 |
| Nov 2025 |
519.75 |
479.45 |
481.30 |
25.18 |
22.70 |
22.87 |
20,866.39 |
| Oct 2025 |
542.15 |
501.20 |
509.80 |
27.20 |
23.70 |
24.20 |
22,079.07 |
| Sep 2025 |
547.75 |
495.05 |
509.45 |
26.37 |
23.16 |
24.18 |
22,063.91 |
| Aug 2025 |
530.00 |
486.05 |
502.75 |
25.71 |
22.13 |
23.85 |
21,760.86 |
| Jul 2025 |
538.00 |
444.10 |
506.95 |
26.54 |
20.67 |
24.01 |
21,903.25 |
| Jun 2025 |
460.20 |
424.20 |
455.85 |
22.12 |
19.69 |
21.59 |
19,695.43 |
| May 2025 |
479.75 |
427.00 |
444.45 |
23.42 |
20.04 |
21.03 |
19,189.04 |
| Apr 2025 |
491.00 |
405.90 |
466.50 |
23.48 |
18.09 |
22.06 |
20,124.09 |
| Mar 2025 |
447.65 |
340.50 |
423.90 |
22.06 |
14.40 |
20.04 |
18,286.39 |
| Feb 2025 |
413.00 |
363.05 |
381.00 |
24.50 |
19.93 |
21.94 |
16,427.40 |
| Jan 2025 |
443.55 |
346.55 |
398.40 |
26.75 |
17.72 |
22.92 |
17,158.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|