BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aadhar Housing Finance Ltd Industry :  Finance - Housing
BSE Code
544176
ISIN Demat
INE883F01010
Book Value (Rs)
146.7851437
NSE Symbol
AADHARHFC
Divident Yield %
0
Market Cap
(Rs In Cr.)
20,644
P/E (TTM)
22.62
EPS (TTM)
21.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 477.75 509.75 475.10 504.55 176531 4914 87995225.00 21799.55
15-07-2025 463.00 488.45 454.30 477.80 170977 5363 81566274.00 20643.80
14-07-2025 453.05 461.00 449.45 460.15 29996 1451 13713571.00 19881.21
11-07-2025 448.05 461.30 448.05 452.00 22269 1139 10092697.00 19529.08
10-07-2025 455.15 462.45 447.80 454.10 53063 2181 24048461.00 19619.81
09-07-2025 446.10 452.05 446.10 449.20 10283 735 4623764.00 19408.11
08-07-2025 448.20 459.20 444.10 451.85 25920 986 11655607.00 19522.60
07-07-2025 461.25 462.85 448.00 455.05 7306 490 3330642.00 19660.86
04-07-2025 463.85 468.75 453.25 458.95 24494 1073 11333042.00 19829.36
03-07-2025 464.15 465.50 459.00 464.20 6800 260 3148948.00 20056.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)