BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aadhar Housing Finance Ltd Industry :  Finance - Housing
BSE Code
544176
ISIN Demat
INE883F01010
Book Value (Rs)
158.5745463
NSE Symbol
AADHARHFC
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,774
P/E (TTM)
18.97
EPS (TTM)
23.99
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 446.65 499.95 442.90 485.10 52459 1898 24624225.00 21082.09
06-03-2026 452.95 459.00 446.85 455.00 16943 855 7667570.00 19773.96
05-03-2026 448.05 454.70 443.55 452.95 10103 903 4532844.00 19684.87
04-03-2026 443.35 455.80 435.60 452.85 33152 1386 14725972.00 19680.53
02-03-2026 425.05 454.75 425.05 452.45 32036 2237 14383054.00 19663.14
27-02-2026 483.05 483.05 455.75 460.35 18401 1613 8554931.00 20006.47
26-02-2026 462.00 477.90 454.30 473.85 36184 952 16784443.00 20593.17
25-02-2026 450.45 459.60 435.00 457.80 28883 1443 12996710.00 19895.65
24-02-2026 470.20 483.25 447.75 452.30 20953 937 9641727.00 19656.62
23-02-2026 486.95 486.95 467.75 470.10 109317 562 51396021.00 20430.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)