BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aadhar Housing Finance Ltd Industry :  Finance - Housing
BSE Code
544176
ISIN Demat
INE883F01010
Book Value (Rs)
171.0672951
NSE Symbol
AADHARHFC
Divident Yield %
0
Market Cap
(Rs In Cr.)
20,243
P/E (TTM)
17.56
EPS (TTM)
26.3
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 460.45 469.90 452.00 465.95 9547 572 4439473.00 20426.93
18-09-2026 467.00 469.95 454.45 461.75 133111 2340 61486688.00 20242.80
17-09-2026 460.90 470.00 453.10 469.45 9271 520 4314183.00 20580.37
16-09-2026 447.10 460.45 440.50 459.10 19335 836 8723551.00 20118.07
15-09-2026 457.25 457.25 445.25 448.35 374470 610 168017749.00 19647.00
11-09-2026 461.00 461.00 452.35 456.35 16577 526 7569190.00 19997.56
10-09-2026 476.60 476.60 460.50 462.05 409320 482 189941549.00 20247.34
09-09-2026 475.30 481.00 470.55 471.70 78579 456 37257925.00 20670.21
08-09-2026 484.55 484.55 468.50 479.55 14309 689 6778405.00 21014.20
07-09-2026 476.50 480.55 471.60 476.85 16238 572 7728124.00 20895.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)