|
|
| 04-09-2025 |
518.30 |
518.35 |
506.00 |
507.30 |
8206 |
573 |
4185882.00 |
21918.37 |
| 03-09-2025 |
505.00 |
518.60 |
505.00 |
515.15 |
27020 |
1339 |
13924233.00 |
22257.54 |
| 02-09-2025 |
500.00 |
516.00 |
500.00 |
507.95 |
22530 |
945 |
11487541.00 |
21946.45 |
| 01-09-2025 |
496.05 |
507.60 |
495.05 |
502.00 |
15289 |
804 |
7675813.00 |
21689.38 |
| 29-08-2025 |
496.00 |
508.75 |
496.00 |
502.75 |
23260 |
1109 |
11720639.00 |
21721.78 |
| 28-08-2025 |
500.35 |
504.40 |
495.20 |
497.25 |
8146 |
553 |
4068156.00 |
21484.15 |
| 26-08-2025 |
515.30 |
519.15 |
500.05 |
503.25 |
46713 |
1935 |
23715547.00 |
21743.39 |
| 25-08-2025 |
520.05 |
530.00 |
515.70 |
517.40 |
36744 |
1649 |
19232253.00 |
22354.75 |
| 22-08-2025 |
514.45 |
523.95 |
514.45 |
522.05 |
20043 |
856 |
10424942.00 |
22555.66 |
| 21-08-2025 |
519.95 |
521.20 |
513.65 |
517.05 |
21436 |
1202 |
11097442.00 |
22339.63 |