|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ASM Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 230.8867554 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,716 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
3,588.00 |
2,835.30 |
3,167.85 |
205.41 |
157.05 |
178.14 |
4,620.84 |
| Apr 2026 |
3,436.15 |
2,402.10 |
3,231.10 |
206.73 |
132.81 |
181.69 |
4,713.10 |
| Mar 2026 |
2,546.00 |
2,099.90 |
2,431.00 |
153.56 |
115.89 |
136.70 |
3,546.02 |
| Feb 2026 |
2,929.00 |
2,250.50 |
2,372.80 |
175.44 |
120.03 |
133.43 |
3,461.12 |
| Jan 2026 |
3,305.00 |
2,608.10 |
2,986.65 |
191.62 |
146.31 |
167.95 |
4,356.52 |
| Share Prices Of
2025
|
| Dec 2025 |
3,755.00 |
2,939.00 |
3,280.30 |
222.32 |
157.64 |
184.46 |
4,784.86 |
| Nov 2025 |
4,300.00 |
3,261.35 |
3,611.60 |
250.07 |
181.20 |
203.09 |
5,268.12 |
| Oct 2025 |
4,175.00 |
3,360.00 |
3,476.45 |
239.20 |
183.73 |
195.49 |
5,070.98 |
| Sep 2025 |
4,595.55 |
3,302.05 |
4,015.00 |
260.21 |
174.48 |
225.77 |
5,856.54 |
| Aug 2025 |
3,980.80 |
2,601.50 |
3,700.95 |
230.27 |
139.29 |
208.11 |
5,398.45 |
| Jul 2025 |
3,290.00 |
2,521.00 |
2,835.25 |
184.15 |
123.66 |
153.42 |
3,979.83 |
| Jun 2025 |
2,879.00 |
2,136.65 |
2,662.80 |
151.81 |
102.65 |
133.75 |
3,469.54 |
| May 2025 |
2,644.00 |
1,300.00 |
2,431.80 |
145.17 |
61.14 |
122.15 |
3,168.56 |
| Apr 2025 |
1,495.00 |
1,108.80 |
1,376.55 |
69.67 |
48.23 |
67.26 |
1,744.79 |
| Mar 2025 |
1,345.00 |
1,160.00 |
1,273.65 |
63.55 |
50.56 |
57.80 |
1,499.38 |
| Feb 2025 |
1,340.00 |
1,033.20 |
1,171.80 |
670.54 |
435.17 |
563.05 |
1,379.47 |
| Jan 2025 |
1,525.00 |
1,075.05 |
1,221.75 |
762.36 |
478.98 |
587.05 |
1,438.28 |
| Share Prices Of
2024
|
| Dec 2024 |
1,529.00 |
1,321.70 |
1,362.80 |
754.45 |
624.15 |
654.83 |
1,604.32 |
| Nov 2024 |
1,620.00 |
1,342.55 |
1,419.55 |
845.84 |
619.78 |
682.09 |
1,671.13 |
| Oct 2024 |
1,720.00 |
1,244.00 |
1,494.90 |
883.75 |
513.48 |
718.30 |
1,759.84 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|