|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ASM Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 230.881271 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,256 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
5,165.00 |
4,401.10 |
4,980.05 |
124.88 |
101.13 |
115.31 |
7,264.23 |
| Jul 2026 |
5,100.00 |
3,911.00 |
4,849.35 |
124.19 |
88.85 |
112.28 |
7,073.58 |
| Jun 2026 |
4,220.00 |
3,011.25 |
4,058.00 |
103.44 |
66.57 |
93.96 |
5,919.27 |
| May 2026 |
3,588.00 |
2,835.30 |
3,167.85 |
84.58 |
64.66 |
73.35 |
4,620.84 |
| Apr 2026 |
3,436.15 |
2,402.10 |
3,231.10 |
85.12 |
54.68 |
74.81 |
4,713.10 |
| Mar 2026 |
2,546.00 |
2,099.90 |
2,431.00 |
63.23 |
47.72 |
56.29 |
3,546.02 |
| Feb 2026 |
2,929.00 |
2,250.50 |
2,372.80 |
177.21 |
121.24 |
134.78 |
3,461.12 |
| Jan 2026 |
3,305.00 |
2,608.10 |
2,986.65 |
193.56 |
147.80 |
169.65 |
4,356.52 |
| Share Prices Of
2025
|
| Dec 2025 |
3,755.00 |
2,939.00 |
3,280.30 |
224.58 |
159.23 |
186.33 |
4,784.86 |
| Nov 2025 |
4,300.00 |
3,261.35 |
3,611.60 |
252.61 |
183.03 |
205.14 |
5,268.12 |
| Oct 2025 |
4,175.00 |
3,360.00 |
3,476.45 |
241.63 |
185.59 |
197.47 |
5,070.98 |
| Sep 2025 |
4,595.55 |
3,302.05 |
4,015.00 |
262.85 |
176.25 |
228.06 |
5,856.54 |
| Aug 2025 |
3,980.80 |
2,601.50 |
3,700.95 |
232.60 |
140.70 |
210.22 |
5,398.45 |
| Jul 2025 |
3,290.00 |
2,521.00 |
2,835.25 |
186.01 |
124.91 |
154.98 |
3,979.83 |
| Jun 2025 |
2,879.00 |
2,136.65 |
2,662.80 |
153.35 |
103.69 |
135.11 |
3,469.54 |
| May 2025 |
2,644.00 |
1,300.00 |
2,431.80 |
146.64 |
61.76 |
123.39 |
3,168.56 |
| Apr 2025 |
1,495.00 |
1,108.80 |
1,376.55 |
70.37 |
48.71 |
67.94 |
1,744.79 |
| Mar 2025 |
1,345.00 |
1,160.00 |
1,273.65 |
64.19 |
51.07 |
58.39 |
1,499.38 |
| Feb 2025 |
1,340.00 |
1,033.20 |
1,171.80 |
670.54 |
435.17 |
563.05 |
1,379.47 |
| Jan 2025 |
1,525.00 |
1,075.05 |
1,221.75 |
762.36 |
478.98 |
587.05 |
1,438.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|