BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ASM Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
526433
ISIN Demat
INE867C01010
Book Value (Rs)
230.8867554
NSE Symbol
N.A
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
5,716
P/E (TTM)
87.69
EPS (TTM)
44.69
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 4039.95 4077.00 3900.00 3918.75 23178 3107 91973602.00 5716.15
24-06-2026 3980.00 4094.70 3925.00 3983.65 16859 2175 67350776.00 5810.81
23-06-2026 4049.65 4220.00 3915.05 3986.10 44803 5594 182683336.00 5814.39
22-06-2026 3842.00 4066.00 3737.00 4049.65 41433 3380 165617901.00 5907.09
19-06-2026 3800.00 3940.00 3725.00 3886.05 31017 3132 119275725.00 5668.45
18-06-2026 3820.00 3860.00 3725.00 3811.00 23587 1777 90065517.00 5558.98
17-06-2026 3899.95 3985.75 3755.55 3809.20 46341 4707 178241711.00 5556.35
16-06-2026 3665.00 3850.00 3657.95 3829.10 56594 3735 214789815.00 5585.38
15-06-2026 3520.00 3629.00 3519.95 3616.45 44651 2865 160442292.00 5275.19
12-06-2026 3450.00 3487.90 3420.05 3452.30 28629 2226 99140767.00 5035.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)