BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ASM Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
526433
ISIN Demat
INE867C01010
Book Value (Rs)
230.881271
NSE Symbol
N.A
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
8,647
P/E (TTM)
114.11
EPS (TTM)
51.95
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2026 5935.00 6520.95 5935.00 6520.95 30052 3091 189653914.00 9511.89
26-10-2026 5740.00 5975.00 5363.05 5928.15 28672 4448 165465779.00 8647.19
23-10-2026 6051.00 6213.00 5600.00 5744.55 36974 5025 218172102.00 8379.38
22-10-2026 6061.05 6325.00 6001.00 6172.20 15815 2265 97225011.00 9003.18
21-10-2026 6350.00 6537.85 5960.00 6153.60 29139 3756 181895670.00 8976.05
19-10-2026 6603.00 6666.05 6265.10 6344.70 17774 2594 114015996.00 9254.80
16-10-2026 6760.00 6795.95 6580.15 6602.45 5694 893 37983329.00 9630.77
15-10-2026 6890.00 6890.00 6579.95 6636.85 15539 2083 104152015.00 9680.95
14-10-2026 6801.45 6987.65 6771.00 6878.90 8232 1221 56793063.00 10034.02
13-10-2026 6700.00 6850.00 6656.05 6832.70 11367 1205 76842012.00 9966.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)