BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ASM Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
526433
ISIN Demat
INE867C01010
Book Value (Rs)
230.881271
NSE Symbol
N.A
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
9,256
P/E (TTM)
122.14
EPS (TTM)
51.95
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-09-2026 6510.00 6990.00 6405.30 6521.65 87938 7599 587996125.00 9512.91
08-09-2026 6332.90 6449.00 6130.10 6345.20 63480 5728 401366090.00 9255.53
07-09-2026 5500.00 6275.95 5500.00 6205.05 122954 10428 739794626.00 9051.10
04-09-2026 5040.00 5440.00 5005.30 5370.45 59175 5467 313674649.00 7833.69
03-09-2026 4898.40 5020.00 4874.95 4991.20 13498 1612 67315584.00 7280.49
02-09-2026 4900.00 4900.00 4800.00 4850.70 8159 1706 39541058.00 7075.55
01-09-2026 4990.00 5015.00 4800.00 4862.90 19870 2817 97327149.00 7093.35
31-08-2026 5015.00 5151.00 4903.80 4980.05 25967 4031 129753121.00 7264.23
28-08-2026 4830.00 5043.00 4830.00 5005.70 28257 3574 141018427.00 7301.64
27-08-2026 4580.00 5041.95 4554.50 4828.60 54774 5292 266199274.00 7043.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)