|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| AIA Engineering Ltd |
Industry : Castings & Forgings |
|
|
|
|
|
| Book Value (Rs) |
|
| 711.0245299 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 30,617 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
3,180.90 |
3,001.90 |
3,054.50 |
30.78 |
27.32 |
28.58 |
28,810.16 |
| Aug 2025 |
3,260.40 |
3,000.60 |
3,053.45 |
31.89 |
27.89 |
28.57 |
28,800.25 |
| Jul 2025 |
3,534.95 |
3,121.55 |
3,133.55 |
34.10 |
29.09 |
29.32 |
29,555.76 |
| Jun 2025 |
3,573.95 |
3,208.10 |
3,310.00 |
33.99 |
29.49 |
30.97 |
31,220.04 |
| May 2025 |
3,617.55 |
3,005.10 |
3,515.75 |
34.82 |
27.12 |
32.89 |
33,160.68 |
| Apr 2025 |
3,367.30 |
3,025.05 |
3,202.30 |
33.24 |
27.75 |
29.96 |
30,204.21 |
| Mar 2025 |
3,452.95 |
3,097.15 |
3,347.35 |
33.49 |
28.38 |
31.32 |
31,572.33 |
| Feb 2025 |
3,779.15 |
3,103.75 |
3,140.15 |
32.50 |
25.74 |
26.35 |
29,618.01 |
| Jan 2025 |
3,714.20 |
3,279.00 |
3,681.25 |
31.90 |
26.71 |
30.89 |
34,721.69 |
| Share Prices Of
2024
|
| Dec 2024 |
3,602.80 |
3,282.15 |
3,393.20 |
31.11 |
27.23 |
28.47 |
32,004.79 |
| Nov 2024 |
3,862.15 |
3,335.45 |
3,496.20 |
32.47 |
27.40 |
29.34 |
32,976.29 |
| Oct 2024 |
4,393.85 |
3,779.10 |
3,826.80 |
37.27 |
30.68 |
32.11 |
36,094.52 |
| Sep 2024 |
4,445.00 |
4,220.00 |
4,334.40 |
37.83 |
35.19 |
36.37 |
40,882.22 |
| Aug 2024 |
4,940.00 |
4,281.10 |
4,294.05 |
42.52 |
35.81 |
36.03 |
40,501.64 |
| Jul 2024 |
4,727.00 |
4,170.65 |
4,626.60 |
40.52 |
34.73 |
38.82 |
43,638.26 |
| Jun 2024 |
4,330.00 |
3,575.00 |
4,183.25 |
37.38 |
29.08 |
35.10 |
39,456.57 |
| May 2024 |
3,908.80 |
3,575.00 |
3,675.35 |
33.85 |
28.31 |
30.84 |
34,666.04 |
| Apr 2024 |
4,204.95 |
3,751.25 |
3,792.65 |
36.21 |
31.34 |
31.82 |
35,772.42 |
| Mar 2024 |
3,975.60 |
3,565.00 |
3,915.55 |
33.87 |
29.46 |
32.85 |
36,931.61 |
| Feb 2024 |
4,624.50 |
3,636.05 |
3,643.20 |
48.09 |
35.63 |
35.77 |
34,362.80 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|