BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AIA Engineering Ltd Industry :  Castings & Forgings
BSE Code
532683
ISIN Demat
INE212H01026
Book Value (Rs)
711.0245299
NSE Symbol
AIAENG
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
30,617
P/E (TTM)
30.35
EPS (TTM)
106.96
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-10-2025 3060.05 3261.95 3053.50 3246.05 10895 1474 34702183.00 30616.86
30-09-2025 3099.90 3099.90 3048.45 3054.50 1962 523 6026627.00 28810.16
29-09-2025 3071.40 3121.00 3057.30 3067.10 722 192 2226533.00 28929.00
26-09-2025 3100.50 3110.35 3059.35 3067.50 1711 490 5260449.00 28932.77
25-09-2025 3098.45 3110.75 3064.65 3100.80 1068 240 3305543.00 29246.86
24-09-2025 3031.15 3093.50 3031.15 3068.05 853 280 2624246.00 28937.96
23-09-2025 3099.90 3099.90 3029.55 3055.70 1247 323 3797249.00 28821.48
22-09-2025 3042.55 3100.10 3042.55 3050.15 936 253 2875032.00 28769.13
19-09-2025 3146.50 3146.50 3055.80 3074.65 1135 347 3514202.00 29000.21
18-09-2025 3118.20 3159.00 3099.15 3135.65 2743 562 8611589.00 29575.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)