BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AIA Engineering Ltd Industry :  Castings & Forgings
BSE Code
532683
ISIN Demat
INE212H01026
Book Value (Rs)
840.4193076
NSE Symbol
AIAENG
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
42,190
P/E (TTM)
33.04
EPS (TTM)
136.84
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 4651.25 4651.25 4479.65 4520.95 8303 2317 37745416.00 42189.67
29-05-2026 4466.95 4551.00 4390.85 4496.75 5599 943 25214967.00 41963.84
27-05-2026 4121.35 4496.30 4121.35 4423.05 45623 5160 200040633.00 41276.07
26-05-2026 4003.85 4194.40 3970.00 4129.75 7435 1084 30568834.00 38538.98
25-05-2026 4008.25 4088.70 3951.40 3980.70 1253 353 5037087.00 37148.04
22-05-2026 3998.40 4049.95 3967.85 4001.60 61427 439 246331403.00 37343.08
21-05-2026 3981.00 4041.50 3979.10 3990.05 1056 280 4221938.00 37235.29
20-05-2026 4018.10 4018.15 3923.20 3969.95 16506 235 65525420.00 37047.72
19-05-2026 3879.50 4035.65 3877.35 4001.25 1184 357 4718944.00 37339.81
18-05-2026 3859.45 3892.75 3796.20 3882.90 91098 477 351631061.00 36235.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)