|
|
| 28-11-2025 |
3837.30 |
3884.65 |
3803.00 |
3856.30 |
231062 |
581 |
891903384.00 |
35987.13 |
| 27-11-2025 |
3773.00 |
3845.00 |
3770.20 |
3833.95 |
2408 |
760 |
9203025.00 |
35778.56 |
| 26-11-2025 |
3855.00 |
3863.00 |
3749.15 |
3764.15 |
3562 |
742 |
13528657.00 |
35127.19 |
| 25-11-2025 |
3714.10 |
3840.20 |
3698.95 |
3826.60 |
1469 |
357 |
5553121.00 |
35709.97 |
| 24-11-2025 |
3660.00 |
3788.35 |
3653.75 |
3729.80 |
3960 |
825 |
14748317.00 |
34806.63 |
| 21-11-2025 |
3848.25 |
3848.25 |
3658.25 |
3696.60 |
3608 |
716 |
13426848.00 |
34496.81 |
| 20-11-2025 |
3740.05 |
3850.00 |
3694.50 |
3838.90 |
3687 |
753 |
13953333.00 |
35824.76 |
| 19-11-2025 |
3709.70 |
3799.00 |
3692.00 |
3747.15 |
809 |
215 |
3011971.00 |
34968.54 |
| 18-11-2025 |
3761.80 |
3762.00 |
3673.05 |
3709.70 |
4288 |
1038 |
15892661.00 |
34619.06 |
| 17-11-2025 |
3635.85 |
3771.00 |
3635.85 |
3761.80 |
1200 |
272 |
4493535.00 |
35105.26 |