|
|
| 02-05-2024 |
3818.15 |
3840.85 |
3761.25 |
3781.15 |
996 |
410 |
3780068.00 |
35663.95 |
| 30-04-2024 |
3800.00 |
3899.50 |
3768.05 |
3792.65 |
3887 |
1438 |
14871627.00 |
35772.42 |
| 29-04-2024 |
3908.65 |
3931.05 |
3751.25 |
3767.40 |
8425 |
2214 |
31873224.00 |
35534.26 |
| 26-04-2024 |
3933.00 |
3933.00 |
3873.50 |
3906.20 |
893 |
346 |
3483515.00 |
36843.42 |
| 25-04-2024 |
3897.00 |
3929.05 |
3855.00 |
3903.20 |
2700 |
725 |
10519026.00 |
36815.13 |
| 24-04-2024 |
3813.05 |
3929.55 |
3812.10 |
3887.75 |
1850 |
465 |
7181371.00 |
36669.40 |
| 23-04-2024 |
3855.05 |
3878.80 |
3819.25 |
3838.50 |
2349 |
518 |
9017420.00 |
36204.87 |
| 22-04-2024 |
3863.95 |
3888.80 |
3834.90 |
3850.45 |
828 |
334 |
3192993.00 |
36317.59 |
| 19-04-2024 |
3808.45 |
3868.80 |
3777.00 |
3834.25 |
765 |
327 |
2932031.00 |
36164.79 |
| 18-04-2024 |
3810.20 |
3869.00 |
3810.20 |
3823.15 |
883 |
374 |
3391591.00 |
36060.09 |