|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ACC Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 1046.466994 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 27,096 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
1,576.60 |
1,250.00 |
1,253.30 |
13.05 |
10.17 |
10.23 |
23,535.38 |
| Feb 2026 |
1,712.00 |
1,585.00 |
1,592.55 |
14.11 |
12.87 |
12.99 |
29,906.06 |
| Jan 2026 |
1,776.00 |
1,628.00 |
1,637.50 |
14.69 |
13.21 |
13.36 |
30,750.16 |
| Share Prices Of
2025
|
| Dec 2025 |
1,880.55 |
1,715.85 |
1,736.70 |
15.59 |
13.87 |
14.17 |
32,613.01 |
| Nov 2025 |
1,986.90 |
1,805.90 |
1,849.75 |
16.63 |
13.74 |
15.09 |
34,735.95 |
| Oct 2025 |
1,912.90 |
1,823.45 |
1,881.30 |
15.87 |
14.81 |
15.35 |
35,328.42 |
| Sep 2025 |
1,916.40 |
1,803.50 |
1,825.85 |
15.91 |
14.66 |
14.90 |
34,287.14 |
| Aug 2025 |
1,882.75 |
1,780.05 |
1,801.25 |
15.64 |
14.44 |
14.70 |
33,825.18 |
| Jul 2025 |
2,027.75 |
1,783.00 |
1,788.50 |
16.93 |
14.50 |
14.59 |
33,585.75 |
| Jun 2025 |
1,935.00 |
1,814.70 |
1,917.60 |
15.90 |
14.73 |
15.65 |
36,010.09 |
| May 2025 |
1,978.20 |
1,775.05 |
1,882.15 |
16.30 |
14.18 |
15.36 |
35,344.38 |
| Apr 2025 |
2,123.30 |
1,854.05 |
1,887.10 |
17.79 |
14.54 |
15.40 |
35,437.33 |
| Mar 2025 |
1,985.25 |
1,778.80 |
1,943.10 |
16.55 |
14.16 |
15.85 |
36,488.94 |
| Feb 2025 |
2,064.80 |
1,796.00 |
1,818.75 |
18.47 |
15.73 |
16.13 |
34,153.81 |
| Jan 2025 |
2,096.05 |
1,838.75 |
2,007.05 |
19.64 |
16.11 |
17.80 |
37,689.84 |
| Share Prices Of
2024
|
| Dec 2024 |
2,324.95 |
2,035.55 |
2,053.55 |
21.40 |
17.89 |
18.21 |
38,563.05 |
| Nov 2024 |
2,365.95 |
1,867.15 |
2,223.55 |
21.04 |
15.26 |
19.72 |
41,755.44 |
| Oct 2024 |
2,519.65 |
2,190.00 |
2,319.80 |
22.43 |
19.02 |
20.57 |
43,562.89 |
| Sep 2024 |
2,545.00 |
2,302.35 |
2,512.70 |
22.86 |
20.01 |
22.28 |
47,185.31 |
| Aug 2024 |
2,586.95 |
2,267.85 |
2,328.50 |
23.85 |
19.99 |
20.65 |
43,726.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|