|
|
| 18-05-2024 |
2544.95 |
2544.95 |
2514.00 |
2524.00 |
3233 |
267 |
8183316.00 |
47397.51 |
| 17-05-2024 |
2499.95 |
2530.45 |
2488.40 |
2521.35 |
8540 |
938 |
21423554.00 |
47347.74 |
| 16-05-2024 |
2509.95 |
2509.95 |
2461.00 |
2485.00 |
9640 |
1555 |
23905932.00 |
46665.13 |
| 15-05-2024 |
2480.45 |
2502.15 |
2453.00 |
2489.30 |
11798 |
1740 |
29230405.00 |
46745.88 |
| 14-05-2024 |
2373.45 |
2468.00 |
2373.45 |
2463.95 |
20236 |
2659 |
49205098.00 |
46269.84 |
| 13-05-2024 |
2370.25 |
2377.40 |
2332.15 |
2366.30 |
11698 |
1599 |
27553056.00 |
44436.10 |
| 10-05-2024 |
2424.55 |
2437.30 |
2356.15 |
2360.35 |
9520 |
1466 |
22751221.00 |
44324.37 |
| 09-05-2024 |
2449.75 |
2453.80 |
2403.05 |
2412.70 |
14242 |
2084 |
34617835.00 |
45307.43 |
| 08-05-2024 |
2445.90 |
2454.00 |
2422.60 |
2440.55 |
9114 |
1294 |
22237694.00 |
45830.42 |
| 07-05-2024 |
2490.00 |
2516.00 |
2423.00 |
2437.15 |
27419 |
2652 |
67598087.00 |
45766.57 |