BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ACC Ltd Industry :  Cement - North India
BSE Code
500410
ISIN Demat
INE012A01025
Book Value (Rs)
1046.466994
NSE Symbol
ACC
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
27,096
P/E (TTM)
10.72
EPS (TTM)
134.64
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 1449.95 1449.95 1424.65 1442.90 12736 617 18316471.00 27095.82
15-04-2026 1437.50 1447.30 1422.85 1429.35 14632 1015 20936474.00 26841.37
13-04-2026 1416.50 1416.50 1369.15 1409.50 11200 1161 15638163.00 26468.61
10-04-2026 1393.45 1429.90 1393.45 1424.50 14574 1328 20652933.00 26750.30
09-04-2026 1419.70 1419.70 1381.00 1392.50 5769 565 8043862.00 26149.38
08-04-2026 1382.75 1449.00 1375.00 1410.15 31872 3081 44974517.00 26480.82
07-04-2026 1388.70 1388.70 1335.00 1340.40 5535 827 7441622.00 25171.00
06-04-2026 1317.80 1366.00 1313.95 1362.05 12617 1581 16895019.00 25577.56
02-04-2026 1314.25 1329.25 1290.00 1327.25 9994 856 13127854.00 24924.06
01-04-2026 1280.00 1331.15 1280.00 1327.25 9207 825 12100637.00 24924.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)