BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ACC Ltd Industry :  Cement - North India
BSE Code
500410
ISIN Demat
INE012A01025
Book Value (Rs)
972.9481633
NSE Symbol
ACC
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
35,031
P/E (TTM)
15.1
EPS (TTM)
123.58
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1909.50 1909.50 1860.40 1865.45 9054 1283 16967911.00 35030.77
30-04-2025 1885.90 1901.70 1875.10 1887.10 14487 2414 27331501.00 35437.33
29-04-2025 1930.05 1942.70 1885.95 1892.90 90729 4403 173164769.00 35546.25
28-04-2025 1938.00 1943.20 1909.00 1925.55 16221 2244 31288393.00 36159.38
25-04-2025 2068.05 2069.45 1930.00 1937.65 82411 8003 162029235.00 36386.60
24-04-2025 2063.95 2123.30 2053.00 2068.00 36239 5085 75753234.00 38834.41
23-04-2025 2089.95 2092.30 2043.00 2051.85 6559 1521 13528525.00 38531.13
22-04-2025 2092.90 2103.00 2071.95 2080.65 8013 1317 16739508.00 39071.96
21-04-2025 2061.55 2097.00 2055.35 2089.00 5779 874 12033835.00 39228.76
17-04-2025 2068.45 2068.45 2046.20 2061.55 6037 816 12430368.00 38713.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)