|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| 5paisa Capital Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 233.7586281 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,164 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
319.89 |
245.00 |
248.20 |
15.12 |
16.65 |
17.08 |
1,163.62 |
| Feb 2026 |
357.35 |
308.53 |
320.95 |
17.16 |
12.90 |
14.59 |
993.59 |
| Jan 2026 |
405.81 |
336.75 |
348.82 |
21.85 |
13.61 |
15.85 |
1,079.42 |
| Share Prices Of
2025
|
| Dec 2025 |
359.32 |
293.34 |
338.32 |
17.06 |
12.67 |
15.37 |
1,046.93 |
| Nov 2025 |
367.29 |
290.71 |
337.26 |
17.76 |
13.19 |
15.32 |
1,043.65 |
| Oct 2025 |
400.61 |
313.48 |
314.94 |
21.93 |
14.18 |
14.31 |
974.60 |
| Sep 2025 |
384.35 |
345.59 |
348.56 |
17.96 |
15.57 |
15.84 |
1,078.64 |
| Aug 2025 |
398.35 |
352.97 |
358.97 |
18.78 |
15.70 |
16.33 |
1,112.07 |
| Jul 2025 |
435.19 |
375.07 |
388.75 |
20.15 |
16.26 |
17.66 |
1,202.76 |
| Jun 2025 |
437.38 |
386.60 |
416.00 |
20.28 |
17.33 |
18.92 |
1,288.50 |
| May 2025 |
420.40 |
347.25 |
414.34 |
19.42 |
15.27 |
18.82 |
1,281.94 |
| Apr 2025 |
411.77 |
314.24 |
374.76 |
19.28 |
12.59 |
17.02 |
1,159.49 |
| Mar 2025 |
407.22 |
316.66 |
358.91 |
19.72 |
14.09 |
16.30 |
1,110.45 |
| Feb 2025 |
422.66 |
342.89 |
352.32 |
26.09 |
19.94 |
21.05 |
1,091.24 |
| Jan 2025 |
489.66 |
377.49 |
414.64 |
29.65 |
22.10 |
24.74 |
1,282.36 |
| Share Prices Of
2024
|
| Dec 2024 |
524.08 |
464.42 |
471.74 |
32.06 |
27.28 |
28.15 |
1,458.93 |
| Nov 2024 |
530.54 |
469.46 |
496.02 |
32.87 |
27.58 |
29.60 |
1,534.03 |
| Oct 2024 |
613.23 |
484.61 |
517.07 |
37.91 |
28.49 |
30.85 |
1,598.99 |
| Sep 2024 |
580.37 |
506.42 |
542.81 |
35.52 |
29.90 |
32.39 |
1,678.60 |
| Aug 2024 |
550.74 |
463.91 |
536.42 |
34.54 |
27.36 |
32.04 |
1,660.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|