BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
5paisa Capital Ltd Industry :  Finance & Investments
BSE Code
540776
ISIN Demat
INE618L01018
Book Value (Rs)
233.7586281
NSE Symbol
5PAISA
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,164
P/E (TTM)
26.89
EPS (TTM)
9.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 251.80 273.05 251.80 269.60 9416 225 2513607.00 1263.95
30-03-2026 261.45 264.65 245.00 248.20 17733 546 4529250.00 1163.62
27-03-2026 272.05 272.05 260.05 261.70 10597 568 2820073.00 1226.91
25-03-2026 275.00 281.35 272.80 275.00 3398 175 940592.00 1289.26
24-03-2026 283.00 284.70 272.80 274.10 2710 149 753225.00 1285.04
23-03-2026 286.70 288.40 278.15 279.00 2459 158 691964.00 1308.01
20-03-2026 286.95 293.30 286.95 290.75 5120 181 1485142.00 1363.10
19-03-2026 297.00 297.00 286.40 288.80 3462 188 1008620.00 1353.96
18-03-2026 288.05 302.35 288.05 297.60 3279 215 974235.00 1395.22
17-03-2026 299.40 299.40 289.35 290.40 4092 111 1195680.00 1361.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)