BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zydus Lifesciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532321
ISIN Demat
INE010B01027
Book Value (Rs)
237.3008466
NSE Symbol
ZYDUSLIFE
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
124,089
P/E (TTM)
34.04
EPS (TTM)
36.54
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 1187.25 1249.00 1184.55 1244.00 310700 13832 383242964.00 124089.48
29-10-2026 1178.00 1187.95 1171.00 1186.00 43077 2164 50768001.00 118303.95
28-10-2026 1169.95 1184.00 1157.75 1172.00 16570 1246 19459226.00 116907.45
27-10-2026 1157.15 1180.90 1152.65 1167.00 83373 2428 97853277.00 116408.70
26-10-2026 1134.85 1158.85 1093.50 1158.10 146008 7594 166551646.00 115520.92
23-10-2026 1137.40 1143.10 1118.95 1127.85 39270 3966 44249952.00 112503.47
22-10-2026 1117.30 1138.05 1100.85 1135.00 32995 2847 37053928.00 113216.68
21-10-2026 1114.30 1126.70 1105.75 1117.30 27392 909 30503167.00 111451.10
19-10-2026 1113.95 1132.60 1111.00 1113.00 15642 1013 17558529.00 111022.18
16-10-2026 1137.00 1145.70 1124.30 1124.30 48411 2390 54897349.00 112149.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)