|
|
| 18-05-2024 |
1104.45 |
1104.45 |
1104.45 |
1104.45 |
37771 |
975 |
41716180.00 |
111133.51 |
| 17-05-2024 |
1016.05 |
1057.00 |
1011.00 |
1051.90 |
173551 |
9927 |
179642172.00 |
105845.75 |
| 16-05-2024 |
1004.95 |
1012.00 |
983.90 |
1008.70 |
70335 |
3791 |
70454663.00 |
101498.82 |
| 15-05-2024 |
992.95 |
1005.15 |
986.55 |
997.45 |
39732 |
3019 |
39606022.00 |
100366.81 |
| 14-05-2024 |
993.45 |
1016.30 |
979.00 |
984.75 |
46973 |
3038 |
46632753.00 |
99088.89 |
| 13-05-2024 |
994.10 |
997.75 |
970.45 |
993.20 |
33391 |
2680 |
32935677.00 |
99939.16 |
| 10-05-2024 |
974.95 |
990.15 |
969.25 |
983.05 |
25224 |
1485 |
24753373.00 |
98917.83 |
| 09-05-2024 |
1006.95 |
1006.95 |
965.00 |
967.80 |
36828 |
3389 |
36406564.00 |
97383.33 |
| 08-05-2024 |
985.90 |
1007.30 |
972.85 |
1005.75 |
25877 |
1741 |
25679376.00 |
101201.98 |
| 07-05-2024 |
1028.95 |
1033.15 |
966.55 |
980.65 |
73981 |
5548 |
73775219.00 |
98676.34 |