BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yarn Syndicate Ltd Industry :  Textiles - Products
BSE Code
514378
ISIN Demat
INE564C01013
Book Value (Rs)
35.8671266
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
7
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 13.01 13.99 13.01 13.42 7058 32 95650.00 6.91
13-08-2026 13.52 13.97 13.52 13.97 7341 9 99440.00 7.19
12-08-2026 13.52 13.95 13.25 13.67 5436 31 73206.00 7.04
11-08-2026 13.96 13.96 13.53 13.59 2292 17 31918.00 7.00
10-08-2026 14.22 14.44 13.80 13.99 21920 26 303529.00 7.20
07-08-2026 13.02 14.18 13.02 13.74 13994 33 187710.00 5.15
06-08-2026 14.04 14.98 14.04 14.32 1499 21 21390.00 5.37
05-08-2026 14.29 14.99 13.90 14.98 7945 28 117133.00 5.62
04-08-2026 13.48 14.49 13.48 13.79 2611 22 36286.00 5.17
03-08-2026 14.00 14.39 13.25 13.33 1761 24 24380.00 5.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)