BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yaari Digital Integrated Services Ltd Industry :  Trading
BSE Code
533520
ISIN Demat
INE126M01010
Book Value (Rs)
-1.5483073
NSE Symbol
YAARI
Divident Yield %
0
Market Cap
(Rs In Cr.)
116
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-04-2024 11.54 11.54 11.50 11.50 23825 26 274010.00 115.51
25-04-2024 11.98 11.98 11.53 11.54 20202 41 238380.00 115.91
24-04-2024 11.75 11.75 11.75 11.75 29619 31 348023.00 118.02
23-04-2024 11.52 11.52 11.52 11.52 24062 21 277194.00 115.71
22-04-2024 11.30 11.30 11.30 11.30 2000 4 22600.00 113.50
19-04-2024 11.08 11.08 11.08 11.08 17091 16 189368.00 111.29
18-04-2024 10.87 10.87 10.87 10.87 6917 11 75187.00 109.18
16-04-2024 10.66 10.66 10.66 10.66 7863 18 83819.00 107.07
15-04-2024 10.60 10.88 10.46 10.46 23233 37 246655.00 105.06
12-04-2024 10.67 10.67 10.67 10.67 8750 13 93362.00 107.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)