BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Websol Energy System Ltd Industry :  Electric Equipment
BSE Code
517498
ISIN Demat
INE855C01023
Book Value (Rs)
9.2731633
NSE Symbol
WEBELSOLAR
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,228
P/E (TTM)
9.69
EPS (TTM)
5.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 56.13 56.13 52.58 52.79 240297 1461 13090448.00 2228.07
12-03-2026 56.61 57.25 54.13 55.98 293386 1668 16424903.00 2362.71
11-03-2026 55.10 58.42 55.10 56.37 395201 2181 22605430.00 2379.17
10-03-2026 53.00 55.75 51.53 54.76 417203 2960 22539247.00 2311.22
09-03-2026 50.82 52.50 50.39 51.95 637296 2382 32852697.00 2192.62
06-03-2026 54.79 54.79 52.60 52.80 170104 1599 9090139.00 2228.50
05-03-2026 53.24 54.50 52.15 53.79 453814 1319 24228291.00 2270.28
04-03-2026 52.13 54.00 52.13 53.09 407785 1906 21719070.00 2240.73
02-03-2026 51.60 56.21 51.60 54.58 405199 2260 22011355.00 2303.62
27-02-2026 56.11 56.66 54.82 55.34 526867 4122 29250580.00 2335.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)