BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Websol Energy System Ltd Industry :  Electric Equipment
BSE Code
517498
ISIN Demat
INE855C01015
Book Value (Rs)
60.6284649
NSE Symbol
WEBELSOLAR
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,552
P/E (TTM)
27.9
EPS (TTM)
45.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-10-2025 1206.75 1289.00 1200.00 1278.75 60004 4183 75587247.00 5551.87
13-10-2025 1198.50 1203.50 1140.15 1185.25 28162 2865 32774334.00 5145.92
10-10-2025 1112.05 1208.50 1104.80 1195.80 26075 2235 30432235.00 5191.73
09-10-2025 1147.80 1165.20 1070.00 1110.40 72897 5155 81376597.00 4820.95
08-10-2025 1181.55 1193.10 1156.55 1160.25 25732 1847 30115953.00 5037.38
07-10-2025 1177.70 1216.60 1174.65 1180.55 13469 998 16063785.00 5125.52
06-10-2025 1207.55 1209.10 1175.00 1177.70 39781 3196 47151952.00 5113.14
03-10-2025 1249.40 1249.40 1196.00 1209.30 14464 975 17507359.00 5250.34
01-10-2025 1232.05 1232.65 1207.10 1221.25 30948 1903 37673358.00 5302.22
30-09-2025 1264.75 1264.75 1230.00 1237.85 13787 852 17065916.00 5374.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)