|
|
| 01-12-2025 |
103.80 |
103.85 |
99.95 |
101.35 |
502205 |
2576 |
51297935.00 |
4400.25 |
| 28-11-2025 |
105.95 |
106.00 |
100.35 |
102.00 |
221120 |
1357 |
22844654.00 |
4428.47 |
| 27-11-2025 |
109.70 |
111.65 |
103.00 |
104.95 |
383403 |
1914 |
40909726.00 |
4556.55 |
| 26-11-2025 |
113.80 |
113.80 |
108.10 |
109.25 |
189765 |
1380 |
20750578.00 |
4743.24 |
| 25-11-2025 |
108.85 |
110.95 |
107.90 |
109.55 |
81784 |
605 |
8946397.00 |
4756.26 |
| 24-11-2025 |
111.35 |
111.80 |
106.10 |
108.55 |
171877 |
974 |
18592620.00 |
4712.84 |
| 21-11-2025 |
114.15 |
114.15 |
110.30 |
110.85 |
321808 |
2107 |
35812572.00 |
4812.70 |
| 20-11-2025 |
112.00 |
118.40 |
111.55 |
113.80 |
202436 |
1737 |
23534542.00 |
4940.78 |
| 19-11-2025 |
115.40 |
117.00 |
112.30 |
115.55 |
669189 |
4242 |
76637855.00 |
5016.76 |
| 18-11-2025 |
127.00 |
127.05 |
117.20 |
118.50 |
267484 |
3017 |
32054690.00 |
5144.84 |