BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Websol Energy System Ltd Industry :  Electric Equipment
BSE Code
517498
ISIN Demat
INE855C01023
Book Value (Rs)
14.5269326
NSE Symbol
WEBELSOLAR
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
4,522
P/E (TTM)
14.86
EPS (TTM)
7.01
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 102.25 104.15 99.75 104.15 269296 1283 27549760.00 4521.81
16-07-2026 98.95 102.65 98.80 99.20 150007 921 15090760.00 4306.90
15-07-2026 98.65 100.40 98.05 98.15 137812 1206 13594757.00 4261.31
14-07-2026 99.25 99.55 97.75 98.35 131612 1136 12975464.00 4270.00
13-07-2026 99.65 101.25 98.50 99.75 87477 1014 8747601.00 4330.78
10-07-2026 100.85 101.95 99.10 100.00 137380 1130 13753839.00 4341.63
09-07-2026 97.95 101.90 97.95 100.45 150590 1658 15061209.00 4361.17
08-07-2026 101.50 101.55 96.65 97.25 237238 1722 23454499.00 4222.24
07-07-2026 103.15 103.90 101.00 101.70 127038 956 12944976.00 4415.44
06-07-2026 106.60 106.60 102.50 103.15 88206 897 9208412.00 4478.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)