BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wanbury Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524212
ISIN Demat
INE107F01022
Book Value (Rs)
30.7353273
NSE Symbol
WANBURY
Divident Yield %
0
Market Cap
(Rs In Cr.)
817
P/E (TTM)
16.29
EPS (TTM)
14.37
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-12-2025 235.65 237.30 231.50 233.65 2152 66 502771.00 815.25
26-12-2025 232.05 240.50 232.05 234.15 4662 104 1113419.00 817.00
24-12-2025 236.05 239.30 233.25 237.85 5019 123 1178386.00 829.91
23-12-2025 270.00 270.00 231.20 236.15 2385 116 562508.00 823.97
22-12-2025 231.40 233.65 230.00 232.40 4044 118 937773.00 810.89
19-12-2025 230.00 232.95 225.95 231.40 1938 82 444424.00 807.40
18-12-2025 228.75 230.20 225.45 226.65 1091 71 249174.00 790.83
17-12-2025 236.65 236.65 229.40 230.20 3216 390 748766.00 803.21
16-12-2025 237.50 239.50 236.15 237.90 1488 48 351980.00 830.08
15-12-2025 231.65 240.85 231.65 239.50 2064 122 487188.00 835.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)