|
|
| 31-12-2025 |
36.75 |
36.91 |
35.81 |
36.72 |
3703 |
98 |
134078.00 |
70.53 |
| 30-12-2025 |
36.50 |
36.94 |
36.35 |
36.84 |
1323 |
61 |
48495.00 |
70.76 |
| 29-12-2025 |
37.35 |
38.00 |
36.55 |
36.99 |
2699 |
55 |
101154.00 |
71.04 |
| 26-12-2025 |
35.66 |
38.82 |
35.66 |
37.85 |
4289 |
122 |
163331.00 |
72.70 |
| 24-12-2025 |
39.58 |
39.72 |
38.80 |
39.25 |
3364 |
56 |
131455.00 |
75.38 |
| 23-12-2025 |
39.71 |
41.08 |
37.81 |
39.46 |
19142 |
348 |
756263.00 |
75.79 |
| 22-12-2025 |
35.38 |
36.61 |
35.15 |
36.38 |
11512 |
211 |
490439.00 |
39.92 |
| 19-12-2025 |
39.33 |
39.33 |
34.51 |
35.38 |
3323 |
469 |
138951.00 |
38.81 |
| 18-12-2025 |
37.72 |
37.73 |
34.95 |
35.91 |
4395 |
95 |
188276.00 |
39.40 |
| 17-12-2025 |
35.72 |
36.46 |
35.61 |
35.70 |
1027 |
195 |
44112.00 |
39.17 |