|
|
| 06-05-2024 |
1801.80 |
1829.15 |
1784.90 |
1795.25 |
1500 |
287 |
2696071.00 |
2529.03 |
| 03-05-2024 |
1820.05 |
1831.75 |
1801.20 |
1812.25 |
1058 |
257 |
1917542.00 |
2552.98 |
| 02-05-2024 |
1802.95 |
1863.45 |
1796.00 |
1818.45 |
1598 |
347 |
2925700.00 |
2561.71 |
| 30-04-2024 |
1767.30 |
1825.00 |
1767.30 |
1798.75 |
648 |
146 |
1166804.00 |
2533.96 |
| 29-04-2024 |
1808.00 |
1815.55 |
1777.20 |
1783.35 |
1759 |
206 |
3163732.00 |
2512.27 |
| 26-04-2024 |
1790.00 |
1831.00 |
1777.40 |
1803.60 |
2705 |
455 |
4885237.00 |
2540.79 |
| 25-04-2024 |
1789.75 |
1790.90 |
1779.45 |
1783.10 |
409 |
101 |
730360.00 |
2511.91 |
| 24-04-2024 |
1779.85 |
1799.90 |
1768.60 |
1786.65 |
3069 |
594 |
5489302.00 |
2516.91 |
| 23-04-2024 |
1775.75 |
1788.00 |
1749.30 |
1758.95 |
2614 |
403 |
4621544.00 |
2477.89 |
| 22-04-2024 |
1778.65 |
1786.05 |
1765.00 |
1772.95 |
825 |
158 |
1465860.00 |
2497.61 |