BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Va Tech Wabag Ltd Industry :  Engineering - Turnkey Services
BSE Code
533269
ISIN Demat
INE956G01038
Book Value (Rs)
337.0978901
NSE Symbol
WABAG
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
12,423
P/E (TTM)
34.86
EPS (TTM)
56.98
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 1922.45 1999.00 1886.00 1986.45 99145 5380 193198957.00 12422.65
05-11-2026 1885.00 1910.00 1860.15 1864.95 24167 1761 45627305.00 11662.83
04-11-2026 1791.20 1869.00 1780.00 1856.50 24231 1724 44699972.00 11605.88
03-11-2026 1835.00 1842.25 1789.00 1794.55 28250 1942 51224553.00 11218.60
02-11-2026 1817.20 1842.00 1773.50 1826.80 12313 1183 22371105.00 11420.21
30-10-2026 1860.90 1862.30 1800.95 1807.95 13769 1354 25136979.00 11302.37
29-10-2026 1805.65 1883.15 1788.10 1866.05 17954 1575 32838204.00 11665.58
28-10-2026 1833.00 1833.75 1798.20 1804.20 12844 1389 23293568.00 11278.93
27-10-2026 1771.80 1861.00 1733.55 1833.95 57279 3436 103785565.00 11464.91
26-10-2026 1701.15 1731.15 1666.15 1707.45 22219 1784 37807739.00 10674.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)