|
|
| 08-05-2024 |
900.95 |
926.50 |
883.95 |
895.65 |
23454 |
1722 |
21218089.00 |
5570.09 |
| 07-05-2024 |
940.00 |
963.35 |
892.75 |
900.25 |
49686 |
2713 |
45863055.00 |
5598.69 |
| 06-05-2024 |
945.05 |
948.65 |
912.00 |
930.15 |
45523 |
2982 |
42073595.00 |
5784.64 |
| 03-05-2024 |
951.90 |
967.40 |
915.00 |
942.90 |
66892 |
3808 |
62502368.00 |
5863.94 |
| 02-05-2024 |
966.45 |
970.80 |
928.80 |
945.60 |
49381 |
2523 |
46723435.00 |
5880.73 |
| 30-04-2024 |
989.85 |
998.00 |
955.00 |
966.25 |
30685 |
2370 |
29891206.00 |
6009.15 |
| 29-04-2024 |
996.50 |
1014.00 |
965.55 |
981.05 |
25981 |
1500 |
25714777.00 |
6101.19 |
| 26-04-2024 |
1006.85 |
1018.45 |
976.75 |
986.40 |
31696 |
1578 |
31619717.00 |
6134.46 |
| 25-04-2024 |
948.25 |
1030.00 |
944.50 |
999.35 |
119402 |
9813 |
119563458.00 |
6215.00 |
| 24-04-2024 |
980.00 |
1011.55 |
942.35 |
948.10 |
78330 |
4417 |
76192081.00 |
5896.27 |