|
|
| 30-04-2024 |
550.35 |
554.35 |
546.80 |
549.70 |
23642 |
1231 |
13006281.00 |
7803.39 |
| 29-04-2024 |
543.65 |
566.35 |
543.65 |
550.10 |
18184 |
889 |
10131139.00 |
7809.07 |
| 26-04-2024 |
559.65 |
559.65 |
543.80 |
545.65 |
11443 |
709 |
6281968.00 |
7745.89 |
| 25-04-2024 |
549.15 |
559.75 |
545.65 |
552.80 |
37922 |
1712 |
21038455.00 |
7847.39 |
| 24-04-2024 |
539.35 |
561.00 |
538.65 |
554.00 |
66622 |
1539 |
36931298.00 |
7864.43 |
| 23-04-2024 |
541.35 |
544.90 |
535.95 |
539.20 |
13871 |
621 |
7483998.00 |
7654.33 |
| 22-04-2024 |
519.85 |
540.00 |
519.65 |
536.20 |
19665 |
1236 |
10431462.00 |
7611.74 |
| 19-04-2024 |
512.20 |
519.10 |
511.00 |
513.45 |
13662 |
616 |
7032466.00 |
7288.79 |
| 18-04-2024 |
531.60 |
535.00 |
517.85 |
518.50 |
18383 |
989 |
9670998.00 |
7360.48 |
| 16-04-2024 |
515.20 |
533.10 |
515.20 |
529.85 |
18392 |
994 |
9725102.00 |
7521.60 |