BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
V I P Industries Ltd Industry :  Moulded Luggage
BSE Code
507880
ISIN Demat
INE054A01027
Book Value (Rs)
27.2619764
NSE Symbol
VIPIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,901
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 350.30 351.60 343.70 345.00 10762 338 3733977.00 4900.77
04-12-2025 360.10 360.10 349.70 350.20 3779 336 1336970.00 4974.64
03-12-2025 353.45 363.15 348.65 360.55 13482 1152 4773264.00 5121.66
02-12-2025 361.30 362.80 350.35 352.60 22905 1276 8130119.00 5008.73
01-12-2025 379.00 379.00 365.00 366.40 14834 722 5489757.00 5204.76
28-11-2025 377.20 378.00 370.75 376.45 11304 609 4233503.00 5347.53
27-11-2025 369.45 380.00 369.40 378.40 15244 482 5724917.00 5375.23
26-11-2025 354.80 373.95 354.80 369.45 33808 1118 12325703.00 5248.09
25-11-2025 368.00 368.00 353.85 354.75 14376 626 5165582.00 5039.27
24-11-2025 377.95 379.05 365.35 370.40 15737 661 5850343.00 5261.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)