BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
V I P Industries Ltd Industry :  Moulded Luggage
BSE Code
507880
ISIN Demat
INE054A01027
Book Value (Rs)
14.6932529
NSE Symbol
VIPIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,255
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 299.55 345.00 299.55 332.15 1256144 15547 420993340.00 4718.25
29-05-2026 302.65 303.60 293.30 299.55 62875 2758 18866187.00 4255.16
27-05-2026 301.15 301.30 294.85 296.70 9451 298 2813979.00 4214.68
26-05-2026 306.70 308.60 300.20 301.15 6133 192 1869190.00 4277.89
25-05-2026 309.20 313.45 303.15 306.70 19419 716 6006611.00 4356.73
22-05-2026 298.35 304.00 295.90 302.95 9396 428 2830121.00 4303.46
21-05-2026 300.90 302.95 296.25 300.00 10667 443 3202929.00 4261.56
20-05-2026 294.25 300.85 286.60 300.10 18831 668 5550715.00 4262.98
19-05-2026 296.05 298.30 289.30 293.85 13236 568 3885709.00 4174.19
18-05-2026 288.85 297.50 278.50 293.25 174511 2254 49953982.00 4165.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)