|
16-05-2024 |
30.60 |
30.60 |
30.60 |
30.60 |
300 |
1 |
9180.00 |
9.18 |
15-05-2024 |
29.25 |
29.45 |
29.25 |
29.36 |
550 |
2 |
16147.00 |
8.81 |
08-05-2024 |
28.06 |
28.06 |
28.06 |
28.06 |
400 |
3 |
11224.00 |
8.42 |
06-05-2024 |
26.73 |
26.73 |
26.73 |
26.73 |
350 |
2 |
9355.00 |
8.02 |
03-05-2024 |
26.46 |
26.46 |
26.46 |
26.46 |
550 |
4 |
14553.00 |
7.94 |
30-04-2024 |
25.20 |
25.20 |
25.20 |
25.20 |
50 |
1 |
1260.00 |
7.56 |
29-04-2024 |
26.50 |
26.50 |
26.50 |
26.50 |
50 |
1 |
1325.00 |
7.95 |
26-04-2024 |
26.25 |
26.50 |
26.25 |
26.50 |
850 |
8 |
22475.00 |
7.95 |
25-04-2024 |
24.01 |
25.25 |
24.01 |
25.25 |
100 |
2 |
2463.00 |
7.58 |
08-04-2024 |
24.05 |
24.05 |
24.05 |
24.05 |
50 |
1 |
1202.00 |
7.22 |